Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:58 | 224,60 | 40.0 |
| 18:27:14 | 224,29 | 58.0 |
| 18:27:14 | 224,28 | 40.0 |
| 18:27:14 | 224,27 | 40.0 |
| 18:25:51 | 224,12 | 100.0 |
| 18:25:51 | 224,12 | 90.0 |
| 18:25:51 | 224,13 | 105.0 |
| 18:25:49 | 224,55 | 40.0 |
| 18:19:55 | 224,82 | 40.0 |
| 18:16:38 | 224,78 | 105.0 |
| 18:14:47 | 224,75 | 40.0 |
| 18:14:22 | 224,52 | 40.0 |
| 18:14:22 | 224,51 | 40.0 |
| 18:14:22 | 224,46 | 40.0 |
| 18:14:22 | 224,46 | 40.0 |
| 18:14:22 | 224,42 | 100.0 |
| 18:09:30 | 224,57 | 60.0 |
| 18:09:30 | 224,57 | 45.0 |
| 18:09:30 | 224,58 | 60.0 |
| 18:09:30 | 224,58 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:30 | 224,58 | 50.0 |
| 18:09:30 | 224,58 | 105.0 |
| 18:09:11 | 224,63 | 40.0 |
| 18:08:25 | 224,53 | 40.0 |
| 18:08:25 | 224,52 | 50.0 |
| 18:08:25 | 224,52 | 40.0 |
| 18:08:25 | 224,52 | 40.0 |
| 18:04:20 | 224,54 | 100.0 |
| 18:01:19 | 224,63 | 105.0 |
| 18:01:19 | 224,63 | 76.0 |
| 18:01:19 | 224,63 | 76.0 |
| 18:01:19 | 224,63 | 140.0 |
| 17:59:43 | 224,54 | 40.0 |
| 17:59:43 | 224,52 | 40.0 |
| 17:59:43 | 224,51 | 40.0 |
| 17:55:47 | 224,77 | 105.0 |
| 17:53:11 | 224,82 | 90.0 |
| 17:52:05 | 224,84 | 40.0 |
| 17:52:05 | 224,84 | 40.0 |
| 17:52:05 | 224,82 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:54 | 224,43 | 54.0 |
| 17:48:54 | 224,43 | 40.0 |
| 17:48:54 | 224,43 | 80.0 |
| 17:48:54 | 224,50 | 40.0 |
| 17:48:54 | 224,47 | 40.0 |
| 17:38:34 | 224,59 | 40.0 |
| 17:38:34 | 224,59 | 40.0 |
| 17:38:34 | 224,59 | 40.0 |
| 17:34:51 | 224,63 | 40.0 |
| 17:34:51 | 224,63 | 40.0 |
| 17:34:08 | 224,51 | 40.0 |
| 17:29:28 | 224,83 | 104.0 |
| 17:23:35 | 224,98 | 74.0 |
| 17:23:35 | 224,58 | 40.0 |
| 17:23:35 | 224,63 | 40.0 |
| 17:23:35 | 224,60 | 40.0 |
| 17:23:35 | 224,60 | 40.0 |
| 17:22:56 | 224,61 | 40.0 |
| 17:22:43 | 224,57 | 40.0 |
| 17:22:43 | 224,57 | 56.0 |
