Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:10 Uhr

Arthur J. Gallagher & Co

WKN: 869761 / ISIN: US3635761097
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:33 224,19 56.0
21:57:18 224,18 40.0
21:57:16 224,13 52.0
21:55:52 224,12 120.0
21:55:52 224,12 80.0
21:55:47 224,14 80.0
21:55:47 224,14 40.0
21:55:09 224,19 64.0
21:55:09 224,19 80.0
21:55:09 224,19 57.0
21:55:09 224,19 80.0
21:55:08 224,18 40.0
21:54:57 224,29 80.0
21:54:57 224,30 40.0
21:54:31 224,26 80.0
21:54:31 224,25 56.0
21:54:31 224,25 240.0
21:54:31 224,25 80.0
21:53:37 224,24 40.0
21:53:37 224,24 40.0
Times & Sales
Zeit Kurs Stück
21:53:05 224,24 40.0
21:53:05 224,26 40.0
21:53:05 224,27 80.0
21:53:05 224,27 42.0
21:53:05 224,27 69.0
21:51:31 224,41 40.0
21:50:41 224,49 54.0
21:50:41 224,49 56.0
21:50:41 224,49 40.0
21:50:00 224,39 40.0
21:50:00 224,39 40.0
21:50:00 224,39 40.0
21:49:05 224,38 40.0
21:49:01 224,36 40.0
21:48:09 224,41 99.0
21:48:09 224,44 40.0
21:48:05 224,56 75.0
21:48:05 224,56 100.0
21:47:16 224,62 53.0
21:47:16 224,62 80.0
Times & Sales
Zeit Kurs Stück
21:47:16 224,61 100.0
21:47:16 224,61 120.0
21:47:16 224,61 40.0
21:44:49 224,59 40.0
21:38:46 224,81 40.0
21:38:25 224,68 56.0
21:38:25 224,67 40.0
21:34:27 224,65 40.0
21:33:20 224,64 40.0
21:30:59 224,51 40.0
21:30:59 224,51 40.0
21:27:56 224,58 40.0
21:26:43 224,60 40.0
21:26:43 224,60 40.0
21:26:33 224,64 81.0
21:24:09 224,59 40.0
21:23:43 224,68 40.0
21:21:44 224,75 40.0
21:20:52 224,60 68.0
21:14:44 224,94 40.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6