Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 229.0 |
| 21:55:06 | 8,14 | 1024.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 1254.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 1122.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 3900.0 |
| 21:55:06 | 8,14 | 200.0 |
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 8,14 | 100.0 |
| 21:55:06 | 8,14 | 800.0 |
| 21:54:57 | 8,15 | 200.0 |
| 21:54:57 | 8,15 | 500.0 |
| 21:54:37 | 8,16 | 200.0 |
| 21:54:34 | 8,16 | 100.0 |
| 21:54:34 | 8,16 | 380.0 |
| 21:54:34 | 8,16 | 400.0 |
| 21:54:34 | 8,16 | 100.0 |
| 21:54:34 | 8,16 | 700.0 |
| 21:52:56 | 8,13 | 100.0 |
| 21:52:56 | 8,13 | 100.0 |
| 21:52:56 | 8,13 | 100.0 |
| 21:52:56 | 8,13 | 100.0 |
| 21:52:56 | 8,13 | 400.0 |
| 21:52:56 | 8,14 | 200.0 |
| 21:52:56 | 8,14 | 200.0 |
| 21:52:56 | 8,14 | 200.0 |
| 21:52:56 | 8,14 | 100.0 |
| 21:52:56 | 8,14 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:56 | 8,14 | 150.0 |
| 21:52:56 | 8,14 | 100.0 |
| 21:52:56 | 8,14 | 100.0 |
| 21:52:56 | 8,14 | 300.0 |
| 21:52:56 | 8,14 | 100.0 |
| 21:52:56 | 8,14 | 100.0 |
| 21:52:56 | 8,14 | 100.0 |
| 21:52:56 | 8,14 | 400.0 |
| 21:52:40 | 8,15 | 100.0 |
| 21:52:28 | 8,15 | 200.0 |
| 21:52:28 | 8,15 | 300.0 |
| 21:52:28 | 8,15 | 100.0 |
| 21:52:24 | 8,15 | 138.0 |
| 21:52:10 | 8,15 | 100.0 |
| 21:51:49 | 8,15 | 100.0 |
| 21:51:12 | 8,15 | 200.0 |
| 21:50:18 | 8,15 | 100.0 |
| 21:50:18 | 8,15 | 100.0 |
| 21:49:09 | 8,13 | 100.0 |
| 21:48:26 | 8,13 | 103.0 |

