Suchen
Login
Anzeige:
Mi, 5. Oktober 2022, 4:49 Uhr

Archer-Daniels-Midland

WKN: 854161 / ISIN: US0394831020

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 85,71 100.0
21:59:59 85,71 100.0
21:59:38 85,60 100.0
21:59:37 85,60 100.0
21:59:27 85,59 100.0
21:59:21 85,59 100.0
21:59:20 85,58 100.0
21:59:20 85,58 400.0
21:59:15 85,61 100.0
21:59:09 85,60 100.0
21:59:09 85,60 100.0
21:58:58 85,60 100.0
21:58:58 85,60 100.0
21:58:56 85,60 100.0
21:58:47 85,60 100.0
21:58:47 85,60 100.0
21:58:46 85,60 100.0
21:58:46 85,59 167.0
21:58:42 85,59 100.0
21:58:35 85,58 100.0
Times & Sales
Zeit Kurs Stück
21:58:30 85,58 100.0
21:58:27 85,58 100.0
21:58:24 85,58 200.0
21:58:11 85,59 100.0
21:58:10 85,59 100.0
21:58:08 85,60 100.0
21:58:03 85,58 100.0
21:58:00 85,61 100.0
21:57:59 85,61 100.0
21:57:59 85,61 100.0
21:57:52 85,61 100.0
21:57:47 85,61 100.0
21:57:41 85,60 100.0
21:57:41 85,60 100.0
21:57:41 85,60 100.0
21:57:33 85,62 100.0
21:57:33 85,62 100.0
21:57:27 85,63 100.0
21:57:22 85,65 100.0
21:57:20 85,67 100.0
Times & Sales
Zeit Kurs Stück
21:57:19 85,68 100.0
21:57:16 85,69 100.0
21:57:14 85,69 100.0
21:57:13 85,68 100.0
21:57:13 85,68 100.0
21:57:10 85,68 300.0
21:57:10 85,69 100.0
21:57:01 85,70 100.0
21:57:01 85,70 100.0
21:57:01 85,70 100.0
21:57:01 85,71 100.0
21:56:59 85,71 100.0
21:56:48 85,74 100.0
21:56:46 85,77 100.0
21:56:46 85,77 100.0
21:56:44 85,78 100.0
21:56:35 85,76 100.0
21:56:35 85,77 100.0
21:56:35 85,78 100.0
21:56:35 85,78 205.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter