Suchen
Login
Anzeige:
Fr, 30. September 2022, 18:19 Uhr

Archer-Daniels-Midland

WKN: 854161 / ISIN: US0394831020

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:03:54 81,20 100.0
18:03:28 81,19 100.0
18:02:30 81,18 100.0
18:02:30 81,17 100.0
18:01:35 81,12 100.0
18:01:30 81,14 700.0
18:01:30 81,14 100.0
18:01:30 81,14 100.0
18:01:03 81,15 100.0
18:01:03 81,14 150.0
18:01:03 81,13 101.0
18:01:03 81,14 200.0
18:01:03 81,14 300.0
18:00:55 81,16 100.0
18:00:39 81,15 150.0
18:00:00 81,21 367.0
18:00:00 81,21 400.0
17:59:48 81,21 100.0
17:59:12 81,20 138.0
17:58:13 81,19 100.0
Times & Sales
Zeit Kurs Stück
17:58:07 81,15 161.0
17:58:07 81,15 129.0
17:58:07 81,15 166.0
17:57:40 81,17 100.0
17:56:02 81,14 100.0
17:56:01 81,14 100.0
17:55:39 81,15 100.0
17:55:35 81,14 100.0
17:54:45 81,18 100.0
17:54:41 81,17 100.0
17:54:41 81,18 100.0
17:54:27 81,17 350.0
17:54:17 81,15 600.0
17:54:08 81,12 100.0
17:54:07 81,13 109.0
17:54:06 81,14 100.0
17:53:01 81,25 100.0
17:52:36 81,25 355.0
17:52:36 81,25 200.0
17:52:36 81,25 226.0
Times & Sales
Zeit Kurs Stück
17:52:16 81,29 100.0
17:51:32 81,28 100.0
17:50:52 81,37 100.0
17:50:41 81,38 100.0
17:50:05 81,39 200.0
17:49:47 81,45 950.0
17:49:47 81,45 100.0
17:49:19 81,46 100.0
17:49:19 81,46 200.0
17:48:44 81,50 100.0
17:48:17 81,50 100.0
17:48:09 81,50 100.0
17:48:03 81,48 111.0
17:47:55 81,44 100.0
17:47:47 81,43 150.0
17:47:42 81,43 900.0
17:47:42 81,45 150.0
17:47:32 81,48 100.0
17:47:16 81,47 100.0
17:47:14 81,45 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter