Suchen
Login
Anzeige:
Fr, 23. Februar 2024, 20:49 Uhr

Apellis Pharmaceuticals

WKN: A2JAAW / ISIN: US03753U1060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:22:18 67,78 100.0
18:22:18 67,78 100.0
18:22:18 67,81 100.0
18:22:18 67,82 100.0
18:19:21 67,82 100.0
18:19:21 67,82 200.0
18:18:55 67,90 100.0
18:18:49 67,82 160.0
18:18:49 67,82 100.0
18:16:25 67,72 100.0
18:15:49 67,78 100.0
18:15:05 67,78 100.0
17:44:04 67,53 100.0
17:44:02 67,54 136.0
17:44:02 67,54 100.0
17:41:05 67,48 100.0
17:41:05 67,49 100.0
17:41:05 67,49 300.0
17:41:05 67,50 200.0
17:41:05 67,53 100.0
Times & Sales
Zeit Kurs Stück
17:39:57 67,61 100.0
17:39:57 67,51 100.0
17:39:57 67,51 100.0
17:36:05 67,36 100.0
17:34:40 67,47 136.0
17:29:25 67,30 100.0
17:29:25 67,30 100.0
17:27:58 67,44 100.0
17:27:44 67,42 100.0
17:27:25 67,36 100.0
17:27:25 67,32 103.0
17:26:22 67,15 116.0
17:23:01 67,29 298.0
17:20:29 67,21 100.0
17:17:18 67,24 100.0
17:16:49 67,23 100.0
17:16:48 67,22 100.0
17:16:48 67,17 100.0
17:16:29 67,10 791.0
17:16:29 67,10 189.0
Times & Sales
Zeit Kurs Stück
17:16:29 67,10 100.0
17:16:29 67,10 189.0
17:16:29 67,10 211.0
17:16:29 67,10 120.0
17:16:29 67,10 177.0
17:15:46 67,05 100.0
17:15:28 67,05 100.0
16:42:41 67,83 100.0
16:42:11 67,89 100.0
16:39:42 67,66 136.0
16:39:42 67,67 100.0
16:30:47 67,87 100.0
16:30:47 67,87 100.0
16:30:47 67,87 200.0
16:29:28 68,00 470.0
16:29:13 67,99 562.0
16:29:13 67,99 100.0
16:27:43 68,06 100.0
16:27:22 68,06 100.0
16:26:33 68,15 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7