ANI Pharmaceuticals Inc
WKN: A1W15D / ISIN: US00182C1036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 78,07 | 26484.0 |
| 22:00:00 | 78,07 | 26484.0 |
| 21:59:48 | 78,15 | 100.0 |
| 21:58:28 | 78,08 | 100.0 |
| 21:58:28 | 78,09 | 100.0 |
| 21:58:28 | 78,09 | 100.0 |
| 21:58:02 | 78,14 | 200.0 |
| 21:57:58 | 78,10 | 100.0 |
| 21:57:58 | 78,08 | 400.0 |
| 21:57:58 | 78,09 | 100.0 |
| 21:57:58 | 78,09 | 144.0 |
| 21:57:58 | 78,09 | 100.0 |
| 21:57:19 | 78,21 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 200.0 |
| 21:56:49 | 78,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:56:49 | 78,10 | 100.0 |
| 21:51:33 | 78,24 | 100.0 |
| 21:51:33 | 78,23 | 100.0 |
| 21:51:33 | 78,23 | 100.0 |
| 21:51:32 | 78,17 | 100.0 |
| 21:51:32 | 78,17 | 100.0 |
| 21:51:32 | 78,17 | 100.0 |
| 21:51:32 | 78,18 | 190.0 |
| 21:51:19 | 78,19 | 100.0 |
| 21:49:03 | 78,06 | 100.0 |
| 21:49:03 | 78,06 | 100.0 |
| 21:48:59 | 78,07 | 100.0 |
| 21:48:59 | 78,05 | 100.0 |
| 21:48:59 | 78,06 | 100.0 |
| 21:48:59 | 78,06 | 100.0 |
| 21:48:59 | 78,05 | 100.0 |
| 21:35:29 | 78,07 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:13 | 78,00 | 100.0 |
| 21:34:47 | 78,07 | 100.0 |
| 21:19:55 | 78,02 | 126.0 |
| 21:16:35 | 78,02 | 188.0 |
| 20:42:23 | 77,62 | 100.0 |
| 19:59:19 | 77,30 | 100.0 |
| 19:59:19 | 77,24 | 100.0 |
| 19:58:15 | 77,18 | 100.0 |
| 19:58:15 | 77,10 | 100.0 |
| 19:58:15 | 77,09 | 110.0 |
| 19:58:15 | 77,09 | 114.0 |
| 19:58:15 | 77,09 | 100.0 |
| 19:58:15 | 77,09 | 100.0 |
| 19:27:19 | 77,24 | 100.0 |
| 19:27:19 | 77,26 | 100.0 |
| 18:57:13 | 77,52 | 100.0 |
| 18:50:48 | 77,61 | 102.0 |
| 18:34:31 | 77,54 | 100.0 |
| 18:34:31 | 77,54 | 100.0 |
| 18:25:24 | 77,70 | 100.0 |
Seite:
1
