Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:02 | 67,50 | 100.0 |
| 17:00:02 | 67,49 | 100.0 |
| 17:00:02 | 67,49 | 100.0 |
| 17:00:02 | 67,50 | 100.0 |
| 16:43:33 | 67,51 | 100.0 |
| 16:43:31 | 67,52 | 100.0 |
| 16:43:31 | 67,52 | 100.0 |
| 16:43:31 | 67,52 | 100.0 |
| 16:43:31 | 67,53 | 100.0 |
| 16:43:22 | 67,56 | 108.0 |
| 16:41:16 | 67,57 | 100.0 |
| 16:41:16 | 67,57 | 100.0 |
| 16:35:53 | 67,60 | 100.0 |