Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 66,54 | 108.0 |
| 21:59:58 | 66,54 | 166.0 |
| 21:59:52 | 66,55 | 1100.0 |
| 21:59:47 | 66,53 | 100.0 |
| 21:59:47 | 66,53 | 150.0 |
| 21:59:43 | 66,52 | 100.0 |
| 21:59:40 | 66,52 | 100.0 |
| 21:59:37 | 66,54 | 100.0 |
| 21:59:37 | 66,54 | 255.0 |
| 21:59:37 | 66,54 | 245.0 |
| 21:59:37 | 66,54 | 100.0 |
| 21:59:37 | 66,54 | 100.0 |
| 21:59:35 | 66,55 | 400.0 |
| 21:59:35 | 66,55 | 100.0 |
| 21:59:35 | 66,55 | 100.0 |
| 21:59:30 | 66,56 | 100.0 |
| 21:59:30 | 66,56 | 243.0 |
| 21:58:46 | 66,58 | 100.0 |
| 21:58:27 | 66,58 | 100.0 |
| 21:58:27 | 66,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 66,57 | 100.0 |
| 21:56:47 | 66,59 | 100.0 |
| 21:56:47 | 66,59 | 100.0 |
| 21:56:15 | 66,58 | 151.0 |
| 21:55:21 | 66,57 | 106.0 |
| 21:54:22 | 66,54 | 100.0 |
| 21:53:31 | 66,53 | 100.0 |
| 21:53:14 | 66,52 | 292.0 |
| 21:51:32 | 66,54 | 100.0 |
| 21:50:00 | 66,43 | 100.0 |
| 21:50:00 | 66,46 | 100.0 |
| 21:50:00 | 66,43 | 100.0 |
| 21:50:00 | 66,42 | 161.0 |
| 21:50:00 | 66,42 | 119.0 |
| 21:50:00 | 66,42 | 100.0 |
| 21:44:46 | 66,38 | 100.0 |
| 21:44:46 | 66,38 | 100.0 |
| 21:41:46 | 66,41 | 100.0 |
| 21:41:46 | 66,40 | 100.0 |
| 21:41:46 | 66,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:58 | 66,34 | 252.0 |
| 21:38:58 | 66,34 | 100.0 |
| 21:32:58 | 66,28 | 100.0 |
| 21:25:30 | 66,31 | 100.0 |
| 21:22:45 | 66,29 | 100.0 |
| 21:22:39 | 66,30 | 100.0 |
| 21:18:34 | 66,40 | 100.0 |
| 21:12:17 | 66,41 | 100.0 |
| 21:06:56 | 66,45 | 100.0 |
| 21:00:44 | 66,47 | 100.0 |
| 21:00:44 | 66,46 | 195.0 |
| 20:30:57 | 66,33 | 100.0 |
| 20:25:01 | 66,39 | 100.0 |
| 20:25:01 | 66,39 | 100.0 |
| 20:18:57 | 66,46 | 100.0 |
| 20:12:54 | 66,54 | 100.0 |
| 20:11:52 | 66,49 | 100.0 |
| 20:11:52 | 66,49 | 100.0 |
| 20:06:17 | 66,50 | 100.0 |
| 20:06:17 | 66,50 | 100.0 |
Seite:
1
