Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:38 | 16,02 | 63.0 |
| 13:50:52 | 16,04 | 200.0 |
| 13:48:46 | 16,00 | 300.0 |
| 13:48:32 | 16,02 | 102.0 |
| 13:48:31 | 16,02 | 398.0 |
| 13:42:36 | 16,11 | 498.0 |
| 13:42:35 | 16,11 | 2.0 |
| 13:38:07 | 16,00 | 300.0 |
| 13:30:15 | 16,04 | 100.0 |
| 13:28:30 | 15,98 | 398.0 |
| 13:28:30 | 15,98 | 398.0 |
| 13:21:00 | 15,99 | 140.0 |
| 13:20:57 | 15,99 | 160.0 |
| 13:14:15 | 15,98 | 513.0 |
| 13:14:15 | 15,96 | 367.0 |
| 13:14:15 | 15,96 | 320.0 |
| 13:12:46 | 15,88 | 690.0 |
| 13:11:02 | 15,89 | 1670.0 |
| 13:11:02 | 15,89 | 367.0 |
| 13:10:51 | 15,88 | 310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:51 | 15,90 | 500.0 |
| 13:09:19 | 15,98 | 130.0 |
| 13:08:41 | 16,02 | 201.0 |
| 13:08:17 | 16,00 | 350.0 |
| 12:56:27 | 16,02 | 120.0 |
| 12:54:44 | 16,06 | 65.0 |
| 12:49:56 | 16,08 | 993.0 |
| 12:49:56 | 16,07 | 367.0 |
| 12:49:56 | 16,06 | 320.0 |
| 12:49:56 | 16,05 | 320.0 |
| 12:48:58 | 16,06 | 320.0 |
| 12:48:48 | 16,07 | 1360.0 |
| 12:48:48 | 16,06 | 320.0 |
| 12:48:48 | 16,06 | 320.0 |
| 12:47:17 | 16,05 | 180.0 |
| 12:47:17 | 16,05 | 320.0 |
| 12:46:40 | 16,05 | 25.0 |
| 12:46:01 | 16,06 | 860.0 |
| 12:46:01 | 16,05 | 320.0 |
| 12:46:01 | 16,04 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:15 | 16,08 | 1360.0 |
| 12:44:15 | 16,07 | 320.0 |
| 12:44:15 | 16,06 | 320.0 |
| 12:43:06 | 16,09 | 1040.0 |
| 12:43:06 | 16,08 | 320.0 |
| 12:43:06 | 16,07 | 320.0 |
| 12:43:06 | 16,06 | 320.0 |
| 12:41:51 | 16,10 | 673.0 |
| 12:41:51 | 16,09 | 687.0 |
| 12:41:51 | 16,08 | 320.0 |
| 12:41:51 | 16,07 | 320.0 |
| 12:41:21 | 16,11 | 74.0 |
| 12:40:36 | 16,15 | 1993.0 |
| 12:40:36 | 16,14 | 367.0 |
| 12:40:36 | 16,13 | 320.0 |
| 12:40:36 | 16,12 | 320.0 |
| 12:39:10 | 16,14 | 493.0 |
| 12:39:10 | 16,13 | 367.0 |
| 12:39:10 | 16,12 | 320.0 |
| 12:39:10 | 16,11 | 320.0 |
Seite:
1
