Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:48 | 16,15 | 1000.0 |
| 13:21:49 | 16,02 | 286.0 |
| 13:13:42 | 15,94 | 600.0 |
| 13:13:21 | 15,92 | 1000.0 |
| 13:12:11 | 15,90 | 200.0 |
| 13:10:37 | 15,95 | 600.0 |
| 13:10:35 | 16,00 | 100.0 |
| 12:59:42 | 16,10 | 100.0 |
| 12:26:20 | 16,00 | 23.0 |
| 12:14:55 | 16,15 | 500.0 |
| 12:09:06 | 16,10 | 85.0 |
| 11:54:50 | 16,25 | 23.0 |
| 11:46:32 | 16,13 | 100.0 |
| 11:30:13 | 16,20 | 75.0 |
| 11:18:57 | 16,33 | 125.0 |
| 11:10:24 | 16,34 | 250.0 |
| 10:41:38 | 16,18 | 1000.0 |
| 10:36:28 | 16,08 | 23.0 |
| 10:36:25 | 16,04 | 350.0 |
| 10:31:50 | 16,00 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:29 | 16,03 | 92.0 |
| 10:30:42 | 16,03 | 100.0 |
| 10:19:56 | 16,15 | 150.0 |
| 10:18:29 | 16,20 | 100.0 |
| 10:13:26 | 16,25 | 90.0 |
| 10:07:59 | 16,42 | 100.0 |
| 10:03:59 | 16,40 | 100.0 |
| 09:54:24 | 16,88 | 14.0 |
| 09:44:54 | 17,09 | 18.0 |
| 09:41:18 | 16,50 | 1250.0 |
| 09:40:46 | 16,51 | 1.0 |
| 08:55:26 | 18,34 | 100.0 |
| 08:54:36 | 18,54 | 150.0 |
| 08:53:33 | 18,64 | 150.0 |
| 08:52:59 | 18,68 | 150.0 |
| 08:50:00 | 18,79 | 150.0 |
| 08:46:14 | 18,93 | 150.0 |
| 08:45:22 | 19,00 | 930.0 |
| 08:44:18 | 19,00 | 320.0 |
| 08:40:44 | 19,02 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:15 | 19,05 | 150.0 |
| 08:30:07 | 19,25 | 1000.0 |
| 08:05:01 | 19,30 | 250.0 |
| 08:02:52 | 19,69 | 250.0 |