Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:13 | 125,58 | 100.0 |
| 14:06:48 | 125,58 | 2.0 |
| 14:05:02 | 125,62 | 68.0 |
| 14:05:02 | 125,62 | 34.0 |
| 14:04:24 | 125,64 | 37.0 |
| 13:39:39 | 125,68 | 1.0 |
| 13:39:39 | 125,66 | 49.0 |
| 13:00:51 | 125,78 | 2.0 |
| 13:00:51 | 125,76 | 47.0 |
| 12:58:51 | 125,74 | 1.0 |
| 12:58:51 | 125,74 | 8.0 |
| 12:55:05 | 125,66 | 87.0 |
| 12:50:51 | 125,76 | 1.0 |
| 12:43:22 | 125,70 | 176.0 |
| 12:43:22 | 125,70 | 14.0 |
| 12:39:35 | 125,64 | 63.0 |
| 12:18:06 | 125,72 | 20.0 |
| 10:58:46 | 125,78 | 1.0 |
| 10:56:49 | 125,78 | 135.0 |
| 10:18:33 | 125,62 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:33 | 125,74 | 76.0 |
| 10:01:20 | 125,70 | 2.0 |
| 10:01:20 | 125,70 | 1.0 |
| 09:55:48 | 125,70 | 3.0 |
| 09:55:48 | 125,68 | 37.0 |
| 09:24:34 | 125,66 | 20.0 |
| 09:21:24 | 125,68 | 3.0 |
| 09:19:34 | 125,72 | 96.0 |
| 09:19:34 | 125,72 | 59.0 |
| 09:19:34 | 125,72 | 50.0 |
| 09:16:20 | 125,82 | 30.0 |
| 09:16:20 | 125,82 | 1.0 |
| 09:08:47 | 125,80 | 20.0 |
| 09:04:10 | 125,96 | 30.0 |
| 09:04:05 | 125,98 | 47.0 |
Seite:
1
|
1
|
2
|
von 2