Suchen
Login
Anzeige:
Do, 22. Februar 2024, 4:17 Uhr

Alphabet C

WKN: A14Y6H / ISIN: US02079K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 132,90 35.0
17:35:34 132,90 35.0
17:30:22 132,68 5.0
17:28:05 132,58 14.0
17:19:43 132,48 15.0
17:12:15 132,66 11.0
16:59:29 132,14 34.0
16:22:17 131,80 50.0
16:07:04 132,00 6.0
15:52:00 131,30 110.0
15:49:27 131,36 4.0
15:29:23 131,62 22.0
15:29:00 131,80 68.0
15:27:50 131,58 20.0
15:27:50 131,56 20.0
15:27:50 131,54 20.0
15:27:50 131,52 22.0
15:27:50 131,50 9.0
15:27:30 131,40 47.0
15:25:07 131,30 8.0
Times & Sales
Zeit Kurs Stück
15:25:00 131,20 90.0
15:12:33 131,36 32.0
15:09:40 131,44 27.0
15:09:40 131,46 173.0
15:08:05 131,56 100.0
15:01:36 131,44 271.0
15:01:36 131,46 129.0
14:57:42 131,56 13.0
14:57:23 131,60 12.0
14:56:38 131,52 22.0
14:56:29 131,54 4.0
14:49:51 131,50 34.0
14:49:26 131,52 30.0
14:49:26 131,50 20.0
14:49:24 131,46 4.0
14:43:56 131,44 88.0
14:40:03 131,36 12.0
14:28:15 131,24 50.0
14:07:15 131,10 20.0
14:02:06 131,14 30.0
Times & Sales
Zeit Kurs Stück
14:01:51 131,20 59.0
14:00:59 131,20 9.0
14:00:27 131,08 135.0
13:57:56 130,94 8.0
13:53:02 131,02 93.0
13:53:02 131,02 7.0
13:49:14 131,14 98.0
13:36:18 131,20 2.0
13:32:40 131,20 89.0
13:32:24 131,18 25.0
13:32:24 131,18 100.0
13:31:53 131,22 56.0
13:28:50 131,22 36.0
13:17:49 131,34 67.0
13:17:49 131,34 9.0
13:17:49 131,34 11.0
13:17:49 131,34 50.0
13:17:49 131,34 50.0
13:17:49 131,32 59.0
13:12:01 131,20 43.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter