Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:01 | 128,78 | 3.0 |
| 10:34:20 | 128,70 | 8.0 |
| 10:33:43 | 128,70 | 75.0 |
| 10:26:17 | 128,58 | 3.0 |
| 10:22:43 | 128,64 | 3.0 |
| 10:22:43 | 128,64 | 43.0 |
| 10:20:14 | 128,68 | 3.0 |
| 10:19:09 | 128,72 | 52.0 |
| 10:17:32 | 128,68 | 26.0 |
| 10:17:20 | 128,78 | 726.0 |
| 10:15:03 | 128,80 | 3.0 |
| 10:14:21 | 128,90 | 34.0 |
| 10:13:11 | 128,80 | 152.0 |
| 10:13:11 | 128,80 | 33.0 |
| 10:12:11 | 128,82 | 50.0 |
| 10:06:36 | 128,58 | 3.0 |
| 10:03:16 | 128,68 | 33.0 |
| 10:03:16 | 128,68 | 98.0 |
| 10:03:09 | 128,68 | 3.0 |
| 10:02:06 | 128,58 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:06 | 128,60 | 128.0 |
| 10:01:36 | 128,68 | 39.0 |
| 10:01:36 | 128,66 | 19.0 |
| 10:01:36 | 128,66 | 100.0 |
| 10:01:10 | 128,58 | 3.0 |
| 10:01:10 | 128,60 | 64.0 |
| 10:01:10 | 128,54 | 150.0 |
| 10:00:37 | 128,56 | 3.0 |
| 10:00:00 | 128,50 | 24.0 |
| 10:00:00 | 128,50 | 25.0 |
| 09:58:14 | 128,44 | 1.0 |
| 09:31:38 | 128,36 | 24.0 |
| 09:05:08 | 128,30 | 58.0 |
| 09:05:08 | 128,30 | 50.0 |
| 09:05:07 | 128,20 | 150.0 |
| 09:05:05 | 128,20 | 1.0 |
| 09:04:51 | 128,22 | 5.0 |
| 09:04:51 | 128,24 | 49.0 |
| 09:04:13 | 128,34 | 136.0 |
4