Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:48 | 123,88 | 16.0 |
| 17:27:08 | 123,86 | 7.0 |
| 17:26:15 | 123,90 | 52.0 |
| 17:24:17 | 123,90 | 4.0 |
| 17:24:08 | 124,00 | 2.0 |
| 17:22:23 | 123,70 | 45.0 |
| 17:18:58 | 123,84 | 3.0 |
| 17:17:16 | 123,90 | 79.0 |
| 17:17:16 | 123,90 | 8.0 |
| 17:15:19 | 123,90 | 24.0 |
| 17:12:21 | 123,98 | 80.0 |
| 17:12:21 | 123,98 | 20.0 |
| 17:12:03 | 123,98 | 42.0 |
| 16:55:27 | 123,66 | 19.0 |
| 16:55:27 | 123,66 | 19.0 |
| 16:54:23 | 123,58 | 163.0 |
| 16:53:20 | 123,58 | 59.0 |
| 16:51:52 | 123,60 | 67.0 |
| 16:45:37 | 123,58 | 38.0 |
| 16:45:37 | 123,58 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:37 | 123,58 | 18.0 |
| 16:43:12 | 123,62 | 3.0 |
| 16:41:52 | 123,60 | 136.0 |
| 16:30:19 | 123,96 | 1.0 |
| 15:41:26 | 124,00 | 24.0 |
| 15:41:26 | 124,00 | 10.0 |
| 15:41:25 | 123,94 | 26.0 |
| 15:30:40 | 123,28 | 2.0 |
| 15:30:02 | 123,22 | 27.0 |
| 15:30:02 | 123,20 | 2.0 |
| 15:30:01 | 123,02 | 112.0 |
| 15:30:00 | 122,96 | 104.0 |
| 15:28:12 | 122,94 | 4.0 |
| 15:27:50 | 122,82 | 116.0 |
| 15:27:40 | 123,02 | 95.0 |
| 15:27:40 | 122,94 | 71.0 |
| 15:27:23 | 122,84 | 116.0 |
| 15:27:23 | 122,84 | 47.0 |
| 15:27:23 | 122,86 | 27.0 |
| 15:27:23 | 122,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:04 | 122,86 | 12.0 |
| 15:27:04 | 122,86 | 66.0 |
| 15:25:34 | 122,96 | 2.0 |
| 15:25:00 | 122,94 | 3.0 |
| 15:25:00 | 122,72 | 96.0 |
| 15:25:00 | 122,76 | 27.0 |
| 15:25:00 | 122,78 | 112.0 |
| 15:25:00 | 122,82 | 52.0 |
| 15:25:00 | 123,06 | 30.0 |
| 15:24:32 | 123,08 | 27.0 |
| 15:23:16 | 123,10 | 5.0 |
| 15:22:53 | 123,12 | 4.0 |
| 15:19:15 | 123,24 | 9.0 |
| 15:18:22 | 123,26 | 27.0 |
| 15:09:06 | 123,16 | 1.0 |
| 15:08:32 | 123,12 | 4.0 |
| 15:06:17 | 123,08 | 29.0 |
| 15:05:00 | 123,10 | 2.0 |
| 14:39:38 | 123,24 | 4.0 |
| 14:35:56 | 123,12 | 1.0 |
Seite:
1
