Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:25 | 6,74 | 1750.0 |
| 19:51:30 | 6,70 | 300.0 |
| 19:01:10 | 6,74 | 200.0 |
| 19:01:06 | 6,76 | 100.0 |
| 18:50:16 | 6,75 | 100.0 |
| 17:00:11 | 6,77 | 500.0 |
| 16:27:00 | 6,75 | 100.0 |
| 16:26:17 | 6,76 | 1000.0 |
| 16:21:13 | 6,81 | 100.0 |
| 16:08:46 | 6,81 | 1000.0 |
| 16:08:01 | 6,82 | 500.0 |
| 16:07:57 | 6,82 | 500.0 |
| 15:13:13 | 6,76 | 250.0 |
| 15:03:59 | 6,77 | 100.0 |
| 14:43:31 | 6,77 | 200.0 |
| 14:34:20 | 6,73 | 1000.0 |
| 14:34:12 | 6,75 | 140.0 |
| 14:30:01 | 6,85 | 995.0 |
| 14:30:01 | 6,85 | 2000.0 |
| 14:30:00 | 6,85 | 200.0 |