Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:55 | 6,48 | 463.0 |
| 20:04:55 | 6,48 | 463.0 |
| 17:58:04 | 6,50 | 1000.0 |
| 16:40:21 | 6,50 | 199.0 |
| 16:23:55 | 6,44 | 1000.0 |
| 15:22:14 | 6,43 | 1000.0 |
| 14:37:19 | 6,43 | 100.0 |
| 13:23:38 | 6,43 | 700.0 |
| 09:38:59 | 6,51 | 160.0 |
| 09:07:10 | 6,49 | 150.0 |
| 08:31:32 | 6,54 | 3000.0 |
| 08:31:21 | 6,51 | 6000.0 |
| 08:29:46 | 6,46 | 1000.0 |
| 08:03:18 | 6,36 | 0.0 |