Allied Properties Real Estate Investment Trust
WKN: 251085 / ISIN: CA0194561027
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:55 | 6,72 | 0.0 |
| 21:47:07 | 6,72 | 0.0 |
| 21:31:58 | 6,75 | 0.0 |
| 21:17:55 | 6,74 | 0.0 |
| 21:03:39 | 6,78 | 0.0 |
| 20:47:57 | 6,77 | 0.0 |
| 20:32:35 | 6,76 | 0.0 |
| 20:03:15 | 6,76 | 0.0 |
| 19:32:27 | 6,84 | 0.0 |
| 19:18:08 | 6,82 | 0.0 |
| 18:47:54 | 6,85 | 0.0 |
| 18:34:44 | 6,88 | 0.0 |
| 18:18:34 | 6,88 | 0.0 |
| 17:48:21 | 6,93 | 0.0 |
| 17:18:44 | 6,89 | 0.0 |
| 17:04:25 | 6,82 | 0.0 |
| 16:48:23 | 6,74 | 0.0 |
| 16:33:37 | 6,77 | 0.0 |
| 15:33:13 | 6,63 | 0.0 |
| 15:18:43 | 6,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:54 | 6,37 | 0.0 |
| 14:48:23 | 6,37 | 0.0 |
| 14:33:40 | 6,37 | 0.0 |
| 14:18:45 | 6,37 | 0.0 |
| 14:04:30 | 6,37 | 0.0 |
| 13:48:23 | 6,37 | 0.0 |
| 13:33:02 | 6,37 | 0.0 |
| 13:18:35 | 6,37 | 0.0 |
| 13:04:06 | 6,37 | 0.0 |
| 12:47:16 | 6,37 | 0.0 |
| 12:33:09 | 6,37 | 0.0 |
| 12:18:39 | 6,37 | 0.0 |
| 12:04:09 | 6,37 | 0.0 |
| 11:48:08 | 6,37 | 0.0 |
| 11:33:36 | 6,37 | 0.0 |
| 11:18:36 | 6,37 | 0.0 |
| 11:04:15 | 6,37 | 0.0 |
| 10:47:36 | 6,37 | 0.0 |
| 10:33:33 | 6,37 | 0.0 |
| 09:47:50 | 6,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:34 | 6,37 | 0.0 |
| 09:16:55 | 6,37 | 0.0 |
| 09:07:23 | 6,37 | 0.0 |
| 08:56:45 | 6,37 | 0.0 |
| 08:48:24 | 6,37 | 0.0 |
| 08:33:26 | 6,37 | 0.0 |
| 08:18:46 | 6,37 | 0.0 |
| 08:05:31 | 6,38 | 0.0 |
| 07:54:04 | 6,38 | 0.0 |
| 07:46:12 | 6,38 | 0.0 |
| 07:38:04 | 6,39 | 0.0 |
| 07:33:07 | 6,40 | 0.0 |
Seite:
1
