Suchen
Login
Anzeige:
Fr, 23. Februar 2024, 23:26 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:34 248,05 9.0
21:50:07 247,90 0.0
21:45:13 247,75 0.0
21:42:42 247,85 142.0
21:40:34 247,65 0.0
21:38:41 247,75 142.0
21:35:05 247,60 0.0
21:10:32 247,75 0.0
21:05:05 247,65 0.0
21:01:21 247,60 142.0
21:00:09 247,60 0.0
20:55:32 247,65 0.0
20:50:03 247,50 0.0
20:15:00 247,55 123.0
20:10:32 247,25 0.0
20:05:06 247,15 0.0
20:01:04 247,25 0.0
19:59:13 247,45 50.0
19:55:32 247,20 0.0
19:50:02 247,20 0.0
Times & Sales
Zeit Kurs Stück
19:48:26 247,45 24.0
19:48:20 247,45 142.0
19:11:38 247,45 4.0
19:10:33 247,30 0.0
19:07:28 247,40 350.0
19:07:22 247,45 142.0
19:07:18 247,45 142.0
19:06:14 247,60 200.0
19:06:10 247,60 200.0
19:05:04 247,50 0.0
19:03:31 247,55 100.0
19:00:14 247,55 0.0
18:55:40 247,50 15.0
18:55:32 247,40 0.0
18:53:01 247,40 12.0
18:50:03 247,40 0.0
18:48:10 247,40 25.0
18:05:03 247,05 0.0
18:03:45 247,05 80.0
18:03:13 247,05 4.0
Times & Sales
Zeit Kurs Stück
18:00:14 246,95 0.0
17:58:36 246,95 15.0
17:55:37 246,90 50.0
17:50:03 246,85 0.0
17:49:37 247,15 80.0
17:49:31 247,05 100.0
17:14:17 246,90 15.0
17:13:48 246,85 15.0
17:10:34 246,80 0.0
17:07:48 246,60 7.0
17:07:24 246,60 5.0
17:05:48 246,70 10.0
17:05:46 246,80 15.0
17:05:14 246,90 10.0
17:04:43 246,95 23.0
17:01:19 246,95 100.0
17:00:58 246,95 82.0
17:00:14 246,95 0.0
16:59:37 247,00 100.0
16:59:32 247,00 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter