Suchen
Login
Anzeige:
Fr, 23. Februar 2024, 23:25 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:59 247,75 15.0
21:25:59 247,75 15.0
21:05:06 247,65 50.0
20:03:18 247,45 10.0
19:18:02 247,25 3.0
18:56:10 247,50 50.0
18:24:43 247,45 40.0
17:57:23 246,95 200.0
16:02:59 249,25 33.0
15:54:23 248,35 10.0
15:52:08 248,10 100.0
15:34:11 248,20 4000.0
15:22:37 247,20 100.0
14:26:41 247,50 100.0
12:09:19 249,00 12.0
12:01:49 248,80 100.0
11:43:25 247,60 10.0
11:34:10 247,15 20.0
11:17:04 246,95 65.0
10:50:34 246,60 4.0
Times & Sales
Zeit Kurs Stück
10:06:58 247,75 2.0
09:58:51 248,50 200.0
09:36:33 250,00 12.0
09:34:27 249,40 64.0
09:20:14 248,75 25.0
09:00:55 251,95 100.0
08:25:38 255,95 1900.0
08:11:23 259,80 100.0
08:04:53 260,25 0.0