Suchen
Login
Anzeige:
Fr, 23. Februar 2024, 23:20 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:11 247,85 1.0
21:30:11 247,85 1.0
20:53:14 247,75 20.0
20:14:02 247,55 5.0
18:06:20 247,25 20.0
17:50:07 247,25 100.0
17:49:29 247,00 4.0
17:25:03 246,80 10.0
17:15:13 246,85 300.0
17:07:59 246,60 15.0
16:54:41 247,20 5.0
15:50:24 248,10 500.0
15:32:09 248,00 5.0
15:24:37 247,30 72.0
15:11:30 247,20 5.0
14:55:45 247,40 10.0
14:47:05 247,15 27.0
14:35:17 247,60 23.0
14:06:51 247,85 76.0
13:58:28 247,95 500.0
Times & Sales
Zeit Kurs Stück
13:07:07 248,40 24.0
12:40:46 248,85 5.0
12:40:08 248,85 50.0
12:39:07 248,80 52.0
12:12:20 248,85 36.0
11:25:14 247,05 78.0
11:23:24 247,10 10.0
11:13:48 247,10 5.0
11:01:51 247,00 35.0
11:01:31 246,90 5.0
10:58:54 247,45 81.0
10:56:54 247,25 81.0
10:49:00 247,05 50.0
10:34:40 246,05 40.0
10:34:40 246,05 40.0
10:34:40 246,05 40.0
10:30:46 246,80 100.0
10:30:00 246,55 20.0
10:16:25 247,40 5.0
10:13:07 246,95 10.0
Times & Sales
Zeit Kurs Stück
10:05:53 246,50 15.0
10:02:53 246,95 20.0
09:54:22 249,50 35.0
09:46:35 249,45 15.0
09:34:42 249,35 6.0
09:23:51 248,85 100.0
09:14:49 249,55 10.0
09:14:31 249,55 3.0
09:09:20 248,50 10.0
09:03:36 249,85 50.0
09:03:23 250,00 1.0
08:41:41 254,00 20.0
08:01:02 260,90 170.0
Seite:  Zurück  
1
2    von   2   Weiter