Suchen
Login
Anzeige:
Fr, 18. Juni 2021, 23:53 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:55:56 217,90 100.0
19:55:56 217,90 100.0
19:10:26 217,60 11.0
18:38:41 217,90 20.0
17:52:00 217,90 50.0
17:37:51 217,95 10.0
17:33:43 217,45 20.0
17:17:00 217,75 300.0
17:00:18 217,15 500.0
16:57:35 216,80 50.0
16:53:40 216,70 300.0
16:44:15 216,70 200.0
16:40:38 216,70 15.0
16:38:19 216,65 249.0
16:22:54 216,45 15.0
16:19:22 216,30 520.0
16:17:23 216,50 30.0
16:01:40 217,15 30.0
15:59:31 216,85 30.0
15:57:51 216,75 45.0
Times & Sales
Zeit Kurs Stück
15:49:55 216,80 10.0
15:49:23 216,75 80.0
15:25:02 216,45 92.0
15:20:00 216,50 23.0
15:12:12 216,40 25.0
14:24:08 217,05 1.0
14:10:26 217,00 300.0
13:32:11 218,15 4.0
13:16:27 218,00 10.0
13:15:27 218,00 50.0
13:14:26 218,05 50.0
12:24:26 218,40 87.0
12:03:03 219,00 22.0
11:33:18 219,75 25.0
10:53:18 219,30 50.0
10:35:13 219,20 15.0
09:10:53 220,80 50.0
09:08:36 221,35 160.0
08:40:53 222,20 15.0
08:23:36 222,45 4.0
Times & Sales
Zeit Kurs Stück
08:01:28 222,40 62.0