Suchen
Login
Anzeige:
So, 25. September 2022, 12:26 Uhr

Allegion

WKN: A1W869 / ISIN: IE00BFRT3W74

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:18 91,98 100.0
21:49:15 91,96 300.0
21:49:09 91,97 200.0
21:49:07 91,97 100.0
21:49:07 91,95 113.0
21:48:53 91,94 523.0
21:48:53 91,95 365.0
21:48:28 91,91 200.0
21:48:21 91,91 115.0
21:48:21 91,92 160.0
21:48:21 91,94 307.0
21:48:21 91,93 400.0
21:47:26 92,01 100.0
21:47:19 91,98 100.0
21:46:53 92,04 100.0
21:46:53 92,04 100.0
21:46:52 92,02 100.0
21:46:44 92,00 150.0
21:46:22 91,97 100.0
21:46:22 91,97 100.0
Times & Sales
Zeit Kurs Stück
21:46:21 91,96 100.0
21:46:21 91,96 100.0
21:46:01 91,97 100.0
21:45:09 92,01 200.0
21:45:01 92,08 100.0
21:44:46 92,06 100.0
21:44:46 92,06 100.0
21:44:46 92,06 100.0
21:44:46 92,03 100.0
21:44:13 91,95 165.0
21:44:12 91,97 300.0
21:44:01 91,98 100.0
21:43:42 91,94 100.0
21:43:42 91,95 100.0
21:43:42 91,96 100.0
21:43:29 91,91 100.0
21:43:28 91,97 200.0
21:43:19 91,98 201.0
21:43:01 91,92 145.0
21:43:01 91,92 113.0
Times & Sales
Zeit Kurs Stück
21:43:01 91,92 113.0
21:43:01 91,93 109.0
21:42:09 91,95 123.0
21:42:09 91,95 100.0
21:42:09 91,95 100.0
21:42:09 91,95 177.0
21:42:09 91,95 100.0
21:42:08 91,94 100.0
21:42:08 91,90 100.0
21:42:06 91,87 100.0
21:42:06 91,86 100.0
21:42:04 91,85 187.0
21:42:04 91,85 100.0
21:42:04 91,85 100.0
21:42:02 91,84 100.0
21:42:01 91,84 100.0
21:41:58 91,80 300.0
21:41:41 91,81 100.0
21:41:20 91,81 263.0
21:41:11 91,75 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter