Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:15 | 74,40 | 40.0 |
| 14:40:10 | 74,40 | 10.0 |
| 14:38:26 | 74,45 | 265.0 |
| 14:32:43 | 74,40 | 110.0 |
| 14:31:58 | 74,55 | 222.0 |
| 14:20:52 | 74,60 | 140.0 |
| 14:19:21 | 74,60 | 146.0 |
| 14:16:31 | 74,50 | 1.0 |
| 14:16:09 | 74,50 | 2.0 |
| 14:15:18 | 74,50 | 9.0 |
| 14:13:21 | 74,60 | 1.0 |
| 14:09:52 | 74,60 | 50.0 |
| 14:09:37 | 74,60 | 169.0 |
| 14:08:47 | 74,55 | 16.0 |
| 14:08:37 | 74,50 | 152.0 |
| 14:07:35 | 74,50 | 100.0 |
| 14:06:48 | 74,50 | 21.0 |
| 14:05:32 | 74,55 | 184.0 |
| 14:02:51 | 74,50 | 51.0 |
| 14:02:51 | 74,50 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:22 | 74,65 | 500.0 |
| 14:01:19 | 74,55 | 100.0 |
| 14:00:47 | 74,55 | 176.0 |
| 13:56:59 | 74,60 | 109.0 |
| 13:55:50 | 74,70 | 70.0 |
| 13:55:45 | 74,65 | 8.0 |
| 13:55:45 | 74,60 | 291.0 |
| 13:55:08 | 74,65 | 9.0 |
| 13:49:07 | 74,70 | 29.0 |
| 13:48:15 | 74,70 | 12.0 |
| 13:48:15 | 74,70 | 50.0 |
| 13:43:00 | 74,70 | 10.0 |
| 13:39:11 | 74,70 | 200.0 |
| 13:38:41 | 74,75 | 13.0 |
| 13:37:08 | 74,70 | 161.0 |
| 13:36:08 | 74,70 | 9.0 |
| 13:36:06 | 74,70 | 100.0 |
| 13:34:53 | 74,70 | 37.0 |
| 13:32:49 | 74,65 | 22.0 |
| 13:32:49 | 74,65 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:41 | 74,65 | 1.0 |
| 13:28:41 | 74,65 | 6.0 |
| 13:18:17 | 74,75 | 30.0 |
| 13:06:15 | 74,65 | 60.0 |
| 13:04:27 | 74,70 | 10.0 |
| 13:03:48 | 74,60 | 440.0 |
| 13:03:48 | 74,60 | 13.0 |
| 13:01:54 | 74,70 | 35.0 |
| 13:00:39 | 74,70 | 23.0 |
| 13:00:02 | 74,80 | 10.0 |
| 13:00:02 | 74,80 | 40.0 |
| 12:51:08 | 74,85 | 134.0 |
| 12:43:10 | 74,75 | 150.0 |
| 12:38:36 | 74,75 | 32.0 |
| 12:38:36 | 74,75 | 319.0 |
| 12:36:08 | 74,70 | 97.0 |
| 12:33:19 | 74,90 | 50.0 |
| 12:33:12 | 74,80 | 40.0 |
| 12:32:48 | 74,80 | 100.0 |
| 12:32:22 | 74,60 | 23.0 |
