Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:59 | 74,25 | 1.0 |
| 15:41:35 | 74,35 | 10.0 |
| 15:41:35 | 74,30 | 6.0 |
| 15:41:34 | 74,30 | 98.0 |
| 15:41:33 | 74,35 | 174.0 |
| 15:40:46 | 74,40 | 200.0 |
| 15:38:30 | 73,95 | 93.0 |
| 15:38:26 | 73,95 | 10.0 |
| 15:38:16 | 74,00 | 20.0 |
| 15:37:44 | 74,05 | 52.0 |
| 15:37:38 | 73,95 | 118.0 |
| 15:36:57 | 73,80 | 200.0 |
| 15:35:31 | 73,15 | 33.0 |
| 15:35:03 | 73,15 | 800.0 |
| 15:35:01 | 73,20 | 56.0 |
| 15:34:58 | 73,30 | 20.0 |
| 15:34:42 | 73,35 | 15.0 |
| 15:34:40 | 73,40 | 10.0 |
| 15:34:40 | 73,40 | 100.0 |
| 15:34:39 | 73,40 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:14 | 73,50 | 483.0 |
| 15:34:00 | 73,75 | 66.0 |
| 15:32:59 | 73,55 | 10.0 |
| 15:32:59 | 73,60 | 5.0 |
| 15:32:51 | 73,65 | 88.0 |
| 15:32:51 | 73,65 | 168.0 |
| 15:32:49 | 73,65 | 250.0 |
| 15:32:47 | 73,75 | 5.0 |
| 15:31:32 | 74,00 | 182.0 |
| 15:31:15 | 74,15 | 63.0 |
| 15:31:07 | 74,20 | 159.0 |
| 15:31:02 | 74,15 | 696.0 |
| 15:30:55 | 74,10 | 14.0 |
| 15:30:55 | 74,10 | 31.0 |
| 15:30:55 | 74,15 | 1506.0 |
| 15:30:55 | 74,15 | 112.0 |
| 15:30:55 | 74,15 | 979.0 |
| 15:30:54 | 74,15 | 500.0 |
| 15:30:54 | 74,15 | 16.0 |
| 15:30:54 | 74,15 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:54 | 74,20 | 51.0 |
| 15:30:54 | 74,20 | 106.0 |
| 15:30:18 | 74,30 | 67.0 |
| 15:30:18 | 74,30 | 1.0 |
| 15:30:11 | 74,40 | 15.0 |
| 15:27:25 | 74,50 | 1.0 |
| 15:19:57 | 74,60 | 50.0 |
| 15:15:13 | 74,50 | 26.0 |
| 15:14:58 | 74,50 | 74.0 |
| 15:07:36 | 74,35 | 4.0 |
| 15:07:33 | 74,45 | 40.0 |
| 15:07:08 | 74,40 | 15.0 |
| 15:03:05 | 74,40 | 7.0 |
| 15:03:05 | 74,40 | 3.0 |
| 15:02:47 | 74,40 | 23.0 |
| 15:00:12 | 74,35 | 71.0 |
| 14:59:50 | 74,40 | 2.0 |
| 14:57:21 | 74,45 | 300.0 |
| 14:52:32 | 74,50 | 75.0 |
| 14:45:04 | 74,40 | 1.0 |
