Suchen
Login
Anzeige:
So, 24. September 2023, 19:45 Uhr

Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:53 82,85 50.0
17:35:53 82,85 50.0
17:29:54 82,55 27.0
17:29:54 82,55 17.0
17:28:00 82,65 4.0
17:25:25 82,60 6.0
17:25:10 82,60 139.0
17:24:45 82,55 5.0
17:22:40 82,65 176.0
17:22:40 82,65 67.0
17:19:12 82,75 4.0
17:15:49 82,80 4.0
17:14:54 82,70 4.0
17:14:33 82,65 176.0
17:14:05 82,55 176.0
17:13:20 82,60 6.0
17:13:20 82,60 99.0
17:10:34 82,80 84.0
17:05:05 82,95 11.0
17:05:05 83,00 3.0
Times & Sales
Zeit Kurs Stück
17:03:39 82,95 116.0
17:01:19 82,80 24.0
17:00:57 82,85 150.0
16:58:21 82,90 53.0
16:58:21 82,80 93.0
16:58:14 82,90 174.0
16:57:22 82,90 63.0
16:56:57 82,80 31.0
16:56:20 82,80 118.0
16:55:31 82,90 75.0
16:55:31 82,90 75.0
16:52:55 82,85 288.0
16:52:55 82,85 133.0
16:52:55 82,85 41.0
16:52:55 82,85 174.0
16:51:35 82,55 21.0
16:50:01 82,60 27.0
16:49:51 82,70 42.0
16:47:26 82,80 14.0
16:45:48 82,80 68.0
Times & Sales
Zeit Kurs Stück
16:43:04 83,00 9.0
16:42:24 82,90 59.0
16:42:17 83,00 35.0
16:41:37 82,90 48.0
16:41:37 82,95 87.0
16:36:37 83,10 424.0
16:35:25 83,15 257.0
16:35:17 83,15 7.0
16:35:17 83,15 160.0
16:33:44 83,10 23.0
16:33:44 83,10 75.0
16:33:36 83,10 75.0
16:33:36 83,10 300.0
16:33:35 83,05 173.0
16:31:58 83,10 75.0
16:31:58 83,10 75.0
16:29:44 82,85 18.0
16:29:24 82,90 23.0
16:29:24 82,90 75.0
16:29:24 82,90 75.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter