Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:30 | 79,20 | 18.0 |
| 09:42:24 | 79,25 | 3.0 |
| 09:41:29 | 79,30 | 54.0 |
| 09:37:10 | 79,40 | 50.0 |
| 09:36:12 | 79,45 | 16.0 |
| 09:36:12 | 79,40 | 62.0 |
| 09:34:11 | 79,35 | 62.0 |
| 09:33:59 | 79,30 | 562.0 |
| 09:30:27 | 79,45 | 603.0 |
| 09:30:04 | 79,55 | 125.0 |
| 09:30:04 | 79,55 | 75.0 |
| 09:27:29 | 79,45 | 189.0 |
| 09:27:04 | 79,60 | 12.0 |
| 09:27:04 | 79,55 | 83.0 |
| 09:23:46 | 79,45 | 3.0 |
| 09:21:51 | 79,65 | 152.0 |
| 09:21:51 | 79,60 | 98.0 |
| 09:17:17 | 79,60 | 300.0 |
| 09:16:54 | 79,60 | 17.0 |
| 09:16:54 | 79,55 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:27 | 79,55 | 1.0 |
| 09:07:51 | 79,50 | 112.0 |
| 09:07:51 | 79,50 | 150.0 |
| 09:06:11 | 79,50 | 1.0 |
| 09:05:56 | 79,50 | 212.0 |
| 09:05:56 | 79,50 | 50.0 |
| 09:05:42 | 79,45 | 136.0 |
| 09:05:37 | 79,45 | 75.0 |
| 09:04:31 | 79,50 | 1.0 |
| 09:04:24 | 79,45 | 56.0 |
| 09:04:08 | 79,50 | 25.0 |
| 09:04:08 | 79,50 | 546.0 |
| 09:04:08 | 79,50 | 30.0 |
| 09:04:08 | 79,50 | 300.0 |
| 09:04:08 | 79,50 | 126.0 |
| 09:04:08 | 79,50 | 20.0 |
| 09:04:08 | 79,60 | 1824.0 |
