Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:26 | 67,00 | 100.0 |
| 13:30:26 | 67,00 | 200.0 |
| 13:26:46 | 67,00 | 15.0 |
| 13:21:56 | 67,00 | 36.0 |
| 13:21:56 | 67,00 | 100.0 |
| 13:20:24 | 67,05 | 50.0 |
| 13:17:27 | 67,05 | 40.0 |
| 13:17:08 | 67,05 | 501.0 |
| 13:14:42 | 67,00 | 49.0 |
| 13:14:26 | 67,00 | 40.0 |
| 13:06:47 | 67,00 | 64.0 |
| 13:06:47 | 67,00 | 100.0 |
| 13:00:39 | 67,00 | 466.0 |
| 13:00:39 | 67,00 | 200.0 |
| 12:57:07 | 66,95 | 6.0 |
| 12:50:28 | 67,00 | 1.0 |
| 12:45:14 | 66,95 | 337.0 |
| 12:44:30 | 67,00 | 200.0 |
| 12:43:45 | 67,00 | 200.0 |
| 12:43:36 | 66,95 | 691.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:33 | 66,95 | 127.0 |
| 12:42:33 | 66,95 | 100.0 |
| 12:42:33 | 66,95 | 82.0 |
| 12:41:36 | 66,95 | 987.0 |
| 12:34:00 | 67,00 | 100.0 |
| 12:31:44 | 66,95 | 50.0 |
| 12:31:41 | 67,00 | 80.0 |
| 12:30:25 | 67,00 | 3.0 |
| 12:30:25 | 67,00 | 1.0 |
| 12:30:09 | 66,95 | 30.0 |
| 12:23:57 | 67,05 | 150.0 |
| 12:10:52 | 66,95 | 5.0 |
| 12:01:13 | 67,05 | 1.0 |
| 12:00:43 | 67,00 | 90.0 |
| 11:59:44 | 67,05 | 169.0 |
| 11:59:44 | 67,05 | 200.0 |
| 11:59:19 | 67,05 | 590.0 |
| 11:59:19 | 67,05 | 169.0 |
| 11:57:21 | 67,10 | 100.0 |
| 11:48:31 | 67,15 | 510.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:37 | 67,15 | 100.0 |
| 11:39:13 | 67,10 | 59.0 |
| 11:36:27 | 67,10 | 10.0 |
| 11:36:27 | 67,10 | 100.0 |
| 11:29:57 | 67,15 | 700.0 |
| 11:26:06 | 67,10 | 331.0 |
| 11:26:06 | 67,10 | 200.0 |
| 11:26:06 | 67,10 | 6.0 |
| 11:25:33 | 67,15 | 1.0 |
| 11:25:25 | 67,10 | 45.0 |
| 11:25:25 | 67,10 | 500.0 |
| 11:20:37 | 67,10 | 550.0 |
| 11:08:59 | 67,10 | 1.0 |
| 11:07:03 | 67,05 | 500.0 |
| 11:05:03 | 67,05 | 166.0 |
| 11:03:25 | 66,95 | 10.0 |
| 11:00:49 | 66,95 | 40.0 |
| 10:55:29 | 67,10 | 683.0 |
| 10:55:29 | 67,05 | 317.0 |
| 10:54:58 | 66,95 | 20.0 |
