Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:46 | 82,50 | 488.0 |
| 14:12:46 | 82,45 | 167.0 |
| 14:10:52 | 82,45 | 50.0 |
| 14:00:37 | 82,40 | 38.0 |
| 13:57:12 | 82,35 | 38.0 |
| 13:33:57 | 82,40 | 20.0 |
| 13:33:48 | 82,35 | 100.0 |
| 13:23:46 | 82,35 | 1.0 |
| 13:21:25 | 82,35 | 20.0 |
| 13:12:17 | 82,40 | 20.0 |
| 13:08:15 | 82,45 | 7.0 |
| 13:01:04 | 82,40 | 50.0 |
| 13:01:04 | 82,40 | 34.0 |
| 13:00:23 | 82,35 | 133.0 |
| 12:56:25 | 82,40 | 3.0 |
| 12:56:25 | 82,40 | 50.0 |
| 12:52:23 | 82,45 | 20.0 |
| 12:33:53 | 82,40 | 75.0 |
| 12:32:09 | 82,45 | 200.0 |
| 12:28:13 | 82,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:13 | 82,40 | 232.0 |
| 12:14:15 | 82,35 | 134.0 |
| 11:55:56 | 82,40 | 4.0 |
| 11:48:10 | 82,25 | 4.0 |
| 11:36:31 | 82,35 | 296.0 |
| 11:36:23 | 82,35 | 104.0 |
| 11:30:00 | 82,35 | 72.0 |
| 11:24:33 | 82,45 | 10.0 |
| 11:11:08 | 82,35 | 106.0 |
| 11:02:31 | 82,40 | 143.0 |
| 11:02:31 | 82,45 | 143.0 |
| 11:02:20 | 82,50 | 152.0 |
| 11:02:20 | 82,45 | 148.0 |
| 10:59:31 | 82,35 | 97.0 |
| 10:56:41 | 82,30 | 80.0 |
| 10:56:10 | 82,35 | 96.0 |
| 10:56:10 | 82,35 | 48.0 |
| 10:56:10 | 82,35 | 217.0 |
| 10:51:59 | 82,45 | 23.0 |
| 10:33:44 | 82,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:26 | 82,60 | 13.0 |
| 10:32:26 | 82,55 | 107.0 |
| 10:22:27 | 82,45 | 13.0 |
| 10:19:28 | 82,50 | 143.0 |
| 10:17:46 | 82,40 | 100.0 |
| 10:15:50 | 82,50 | 2.0 |
| 10:15:47 | 82,45 | 50.0 |
| 10:15:47 | 82,45 | 62.0 |
| 10:15:09 | 82,45 | 55.0 |
| 10:15:09 | 82,45 | 50.0 |
| 10:13:07 | 82,35 | 387.0 |
| 10:13:07 | 82,40 | 363.0 |
| 10:11:07 | 82,45 | 55.0 |
| 10:07:25 | 82,50 | 20.0 |
| 10:06:44 | 82,45 | 16.0 |
| 10:06:43 | 82,45 | 50.0 |
| 10:06:43 | 82,45 | 100.0 |
| 10:05:59 | 82,55 | 19.0 |
| 10:05:03 | 82,50 | 79.0 |
| 10:05:03 | 82,50 | 33.0 |
3