Suchen
Login
Anzeige:
Mi, 7. Juni 2023, 8:10 Uhr

Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:18 79,55 180.0
16:48:18 79,55 153.0
16:48:18 79,55 69.0
16:48:18 79,55 60.0
16:48:08 79,55 152.0
16:47:58 79,50 80.0
16:47:43 79,35 32.0
16:47:43 79,35 114.0
16:47:30 79,30 896.0
16:47:15 79,25 245.0
16:47:15 79,25 160.0
16:47:12 79,20 40.0
16:46:21 79,05 68.0
16:31:37 78,70 147.0
16:30:49 78,65 60.0
16:30:21 78,65 33.0
16:30:10 78,60 3.0
16:29:13 78,55 3.0
16:27:10 78,45 43.0
16:27:10 78,45 17.0
Times & Sales
Zeit Kurs Stück
16:25:50 78,55 2.0
16:22:56 78,40 300.0
16:22:35 78,50 1.0
16:21:50 78,50 155.0
16:21:50 78,50 1.0
16:20:17 78,45 40.0
16:20:06 78,45 68.0
16:19:56 78,30 150.0
16:18:48 78,25 1141.0
16:15:19 78,40 25.0
16:12:17 78,50 1.0
16:11:55 78,55 100.0
16:11:42 78,60 1.0
16:05:41 78,60 123.0
16:03:02 78,90 1.0
15:56:37 78,70 59.0
15:53:41 78,95 2.0
15:50:44 79,00 30.0
15:49:42 78,95 230.0
15:47:56 78,90 118.0
Times & Sales
Zeit Kurs Stück
15:47:00 79,00 52.0
15:42:16 78,85 200.0
15:41:06 78,70 3.0
15:40:32 78,50 1.0
15:40:24 78,50 1.0
15:34:58 78,20 62.0
15:31:50 78,70 100.0
15:31:38 78,60 102.0
15:31:35 78,55 146.0
15:31:35 78,55 57.0
15:31:35 78,55 24.0
15:31:35 78,55 25.0
15:31:35 78,55 37.0
15:31:25 78,35 70.0
15:29:57 78,30 100.0
15:29:41 78,45 57.0
15:29:41 78,45 8.0
15:29:40 78,50 58.0
15:29:40 78,50 1.0
15:24:27 78,60 70.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5