Suchen
Login
Anzeige:
Do, 23. März 2023, 2:56 Uhr

Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:53 78,30 68.0
17:35:53 78,30 68.0
17:29:15 78,30 39.0
17:29:15 78,30 221.0
17:29:15 78,30 123.0
17:25:53 78,35 153.0
17:24:14 78,35 83.0
17:24:14 78,35 68.0
17:23:03 78,30 137.0
17:22:00 78,30 56.0
17:18:01 78,30 202.0
17:14:00 78,30 75.0
17:11:49 78,35 89.0
17:09:51 78,45 42.0
17:08:59 78,45 6.0
17:08:30 78,40 80.0
17:08:29 78,40 151.0
17:08:18 78,45 30.0
17:08:18 78,45 58.0
17:08:10 78,50 15.0
Times & Sales
Zeit Kurs Stück
17:08:05 78,45 122.0
17:06:27 78,50 139.0
17:06:27 78,50 15.0
17:04:01 78,50 1.0
17:03:56 78,50 100.0
17:03:38 78,55 153.0
17:02:55 78,55 13.0
17:02:37 78,55 20.0
17:02:24 78,60 12.0
16:59:10 78,60 59.0
16:56:33 78,65 70.0
16:52:05 78,70 20.0
16:46:12 78,65 176.0
16:46:12 78,65 100.0
16:41:24 78,70 116.0
16:41:24 78,70 39.0
16:37:20 78,80 76.0
16:35:30 78,85 80.0
16:32:18 78,90 99.0
16:30:39 78,85 354.0
Times & Sales
Zeit Kurs Stück
16:30:39 78,85 200.0
16:30:22 78,85 173.0
16:30:22 78,85 30.0
16:25:07 78,95 67.0
16:22:13 78,80 200.0
16:22:00 78,85 9.0
16:22:00 78,85 221.0
16:22:00 78,85 111.0
16:18:18 78,90 2.0
16:15:49 78,85 215.0
16:14:03 78,80 100.0
16:13:59 78,80 65.0
16:13:52 78,80 7.0
16:13:08 78,80 115.0
16:08:50 78,80 45.0
16:08:30 78,90 13.0
16:06:08 78,90 6.0
16:05:42 78,90 26.0
16:02:07 78,90 23.0
16:02:07 78,90 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter