Suchen
Login
Anzeige:
Di, 21. März 2023, 2:05 Uhr

Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
00:00:00 81,00 1346278.
00:00:00 81,00 0.0
23:30:00 81,00 1346278.
23:30:00 81,00 0.0
21:10:00 81,00 1346278.
21:10:00 81,00 0.0
21:01:29 81,00 1346278.
21:01:29 81,00 1346278.
20:59:59 81,03 6600.0
20:59:58 81,01 1300.0
20:59:58 81,01 3400.0
20:59:58 81,01 1100.0
20:59:58 81,01 100.0
20:59:57 80,99 379.0
20:59:57 81,00 1058.0
20:59:57 81,00 442.0
20:59:57 81,00 100.0
20:59:57 81,03 1000.0
20:59:57 81,03 100.0
20:59:57 81,02 100.0
Times & Sales
Zeit Kurs Stück
20:59:57 81,03 1000.0
20:59:57 81,03 100.0
20:59:57 81,02 229.0
20:59:56 81,01 500.0
20:59:56 81,00 600.0
20:59:56 81,01 100.0
20:59:56 81,01 516.0
20:59:56 81,00 235.0
20:59:56 81,01 808.0
20:59:56 81,00 495.0
20:59:55 81,00 260.0
20:59:55 81,00 840.0
20:59:55 81,00 1062.0
20:59:55 81,00 100.0
20:59:55 81,00 100.0
20:59:55 81,00 112.0
20:59:55 81,00 400.0
20:59:55 81,00 300.0
20:59:55 81,01 100.0
20:59:55 80,99 239.0
Times & Sales
Zeit Kurs Stück
20:59:55 81,00 200.0
20:59:54 81,02 100.0
20:59:54 81,01 356.0
20:59:54 81,01 100.0
20:59:53 81,01 344.0
20:59:53 81,01 700.0
20:59:53 81,01 100.0
20:59:53 81,00 439.0
20:59:53 81,00 100.0
20:59:53 81,00 154.0
20:59:51 80,99 100.0
20:59:51 80,99 245.0
20:59:50 80,99 243.0
20:59:50 80,99 100.0
20:59:50 80,99 100.0
20:59:49 80,99 100.0
20:59:49 80,99 100.0
20:59:49 80,99 100.0
20:59:49 80,99 800.0
20:59:49 80,99 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   145   Weiter