Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:49 | 87,45 | 5.0 |
| 13:45:12 | 86,90 | 30.0 |
| 13:45:04 | 87,00 | 20.0 |
| 13:36:38 | 86,60 | 200.0 |
| 12:56:01 | 85,00 | 25.0 |
| 12:13:26 | 85,45 | 200.0 |
| 11:30:38 | 82,90 | 350.0 |
| 11:01:46 | 82,00 | 100.0 |
| 11:00:44 | 80,60 | 100.0 |
| 10:39:05 | 79,90 | 50.0 |
| 10:34:50 | 79,60 | 0.0 |
| 10:34:50 | 79,60 | 0.0 |
| 10:34:50 | 79,80 | 100.0 |
| 09:28:36 | 79,30 | 10.0 |
| 09:04:31 | 79,40 | 30.0 |
| 08:05:02 | 79,20 | 0.0 |
| 08:00:49 | 79,50 | 2.0 |