Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 1:33 Uhr

Alexandria Real Estate

WKN: 907179 / ISIN: US0152711091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 144,09 128196.0
01:00:00 144,09 0.0
00:30:00 144,09 128196.0
00:30:00 144,09 0.0
22:10:00 144,09 128196.0
22:10:00 144,09 0.0
22:00:01 144,09 128196.0
22:00:01 144,09 128196.0
21:59:59 144,08 100.0
21:59:59 143,98 330.0
21:59:59 143,98 371.0
21:59:59 143,98 256.0
21:59:59 143,98 143.0
21:59:59 144,09 100.0
21:59:59 144,09 100.0
21:59:58 144,00 148.0
21:59:57 144,00 100.0
21:59:55 144,01 2325.0
21:59:55 144,02 100.0
21:59:55 144,06 400.0
Times & Sales
Zeit Kurs Stück
21:59:55 144,07 553.0
21:59:55 144,08 100.0
21:59:55 144,08 467.0
21:59:55 144,09 300.0
21:59:55 144,15 292.0
21:59:55 144,15 167.0
21:59:55 144,14 100.0
21:59:54 144,11 470.0
21:59:53 144,12 100.0
21:59:50 144,12 100.0
21:59:50 144,12 100.0
21:59:50 144,09 200.0
21:59:49 144,12 386.0
21:59:49 144,11 145.0
21:59:48 144,10 100.0
21:59:47 144,12 100.0
21:59:46 144,12 200.0
21:59:43 144,11 100.0
21:59:43 144,11 100.0
21:59:42 144,10 271.0
Times & Sales
Zeit Kurs Stück
21:59:42 144,10 200.0
21:59:40 144,10 163.0
21:59:40 144,10 140.0
21:59:40 144,10 140.0
21:59:38 144,09 100.0
21:59:38 144,11 152.0
21:59:38 144,10 120.0
21:59:38 144,09 200.0
21:59:36 144,09 323.0
21:59:36 144,09 100.0
21:59:36 144,09 100.0
21:59:33 144,10 199.0
21:59:31 144,09 200.0
21:59:31 144,09 100.0
21:59:31 144,09 100.0
21:59:31 144,09 100.0
21:59:30 144,09 200.0
21:59:27 144,08 100.0
21:59:27 144,08 200.0
21:59:27 144,09 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter