Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 10,38 | +0,89% | 18:57 |
| 180 Degree Capit. | 6,05 | +0,32% | 16:12 |
| 1st Source | 47,14 | +0,23% | 17:30 |
| 3D Systems | 11,94 | +5,61% | 19:12 |
| 8x8 | 4,97 | -2,01% | 19:09 |
| Aaon | 59,56 | -0,13% | 18:58 |
| Abiomed | 282,59 | -0,54% | 19:05 |
| Able Energy | 0,00010 | 0,00% | - |
| Acadia Pharmace. | 15,38 | -1,67% | 19:13 |
| Acorda Therapeut. | 0,44 | +4,09% | 18:08 |
| Activision Blizzard | 78,12 | -0,31% | 19:09 |
| Adobe | 424,26 | -0,08% | 19:13 |
| AdStar.COM Inc | 0,00010 | 0,00% | - |
| Adtran | 23,58 | +0,41% | 19:12 |
| Advanced Emissio. | 4,67 | +1,47% | 17:31 |
| Aehr Test Syste. | 16,09 | -7,82% | 19:13 |
| Aeterna Zentaris . | 4,93 | -1,36% | 19:12 |
| Agenus | 2,66 | +2,81% | 19:13 |
| Agilysys | 50,70 | +1,18% | 17:33 |
| Akamai Technolog. | 92,34 | -0,68% | 19:13 |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 19,24 | +1,22% | 19:07 |
| Alico | 32,61 | +3,22% | 19:00 |
| Align Technology | 280,55 | +0,65% | 19:13 |
| Alkermes | 24,66 | -0,74% | 19:13 |
| Alliance Resource. | 22,61 | +4,90% | 19:11 |
| Allied Motion Tec. | 33,30 | +1,30% | 19:00 |
| Allscripts Healthc. | 16,65 | -2,33% | 19:13 |
| Alnylam Pharmac. | 224,44 | -0,12% | 19:12 |
| Alphabet A | 115,88 | -0,04% | 19:13 |
| Alvarion | 0,00010 | 0,00% | - |
| Amazon | 137,53 | -0,48% | 19:13 |
| Amedisys | 118,40 | -0,07% | 19:13 |
| Amerco | 548,80 | +0,53% | 18:55 |
| America First Ta. | 18,98 | -0,81% | 18:39 |
| America Movil A. | 18,19 | +0,32% | 16:06 |
| American Bio Me. | 0,019 | -0,52% | 17:01 |
| American Eagle O. | 12,15 | +4,94% | 19:13 |
| American Nationa. | 34,19 | +2,14% | 18:34 |
| American Softwa. | 18,02 | -0,32% | 18:57 |
| American Superco. | 5,53 | +6,13% | 19:13 |
| American Woodm. | 50,38 | +5,73% | 19:12 |
| Amerisafe | 46,59 | -0,17% | 19:12 |
| AMERISTAR CA. | 9,66 | 0,00% | - |
| Amerityre | 0,044 | 0,00% | - |
| Ames National | 21,40 | -0,27% | 18:11 |
| Amgen | 243,23 | -0,38% | 19:12 |
| Amkor | 21,41 | +1,70% | 19:12 |
| Amtech Systems | 8,42 | -0,11% | 18:22 |
| Andersons | 37,37 | +1,87% | 18:58 |
| Angiodynamics | 23,62 | +1,04% | 19:12 |
