Suchen
Login
Anzeige:
So, 25. Juli 2021, 11:05 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 26,67 +1,21% -
180 Degree Capit. 6,58 +0,06% -
1st Source 36,09 -0,52% -
3D Systems 21,84 -1,18% -
51job, Inc.ADR 66,00 -0,75% -
8x8 21,86 -1,13% -
Aaon 51,50 0,00% -
Abiomed 275,50 +0,25% -
Able Energy 0,017 -44,44% -
Acadia Pharmace. 19,16 -6,47% -
Aceto 6,91 -0,85% -
Acorda Therapeut. 3,92 +20,25% -
Activision Blizzard 77,97 +1,43% -
Adobe 532,30 +0,43% -
AdStar.COM Inc -   -99,00% -
Adtran 18,10 0,00% -
Advanced Emissio. 5,70 -1,04% -
Aehr Test Syste. 4,90 -7,55% -
AEterna Zentaris 0,60 -3,85% -
Agenus 4,72 -1,09% -
Agilysys 46,40 -3,73% -
Airspan Networks 25,49 +100,00% -
Akamai Technolog. 101,50 +2,13% -
Aksys -   -99,75% -
Alanco Technolog. 0,010 -20,00% -
Alexander & Bald. 15,40 -2,53% -
Alexion Pharmace. 154,04 +1,26% -
Alico 30,80 +1,99% -
Align Technology 543,00 +1,76% -
Alkermes 20,40 -1,92% -
Alliance Resource. 6,21 +0,55% -
Allied Motion Tec. 27,20 -3,55% -
Allscripts Healthc. 14,60 0,00% -
Alnylam Pharmac. 155,35 +2,14% -
Alphabet A 2.260 +3,60% -
Alvarion 0,0077 0,00% -
Amazon 3.104 +0,40% -
Amedisys 220,00 +2,80% -
Amerco 490,00 0,00% -
America First Ta. 5,69 -2,05% -
America Movil A. 13,30 0,00% -
American Bio Me. 0,044 +3,43% -
American Eagle O. 29,20 -1,35% -
American Nationa. 25,00 -2,34% -
American River B. 15,89 +1,03% -
American Softwa. 17,40 -2,25% -
American Superco. 12,70 +5,83% -
American Woodm. 63,00 +0,80% -
Amerisafe 46,60 -2,51% -
AMERITRANS C. 0,0088 +2,46% -
Amerityre 0,060 -10,76% -
Ames National 19,91 +0,69% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter