Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 26,67 | +1,21% | - |
| 180 Degree Capit. | 6,58 | +0,06% | - |
| 1st Source | 36,09 | -0,52% | - |
| 3D Systems | 21,84 | -1,18% | - |
| 51job, Inc.ADR | 66,00 | -0,75% | - |
| 8x8 | 21,86 | -1,13% | - |
| Aaon | 51,50 | 0,00% | - |
| Abiomed | 275,50 | +0,25% | - |
| Able Energy | 0,017 | -44,44% | - |
| Acadia Pharmace. | 19,16 | -6,47% | - |
| Aceto | 6,91 | -0,85% | - |
| Acorda Therapeut. | 3,92 | +20,25% | - |
| Activision Blizzard | 77,97 | +1,43% | - |
| Adobe | 532,30 | +0,43% | - |
| AdStar.COM Inc | - | -99,00% | - |
| Adtran | 18,10 | 0,00% | - |
| Advanced Emissio. | 5,70 | -1,04% | - |
| Aehr Test Syste. | 4,90 | -7,55% | - |
| AEterna Zentaris | 0,60 | -3,85% | - |
| Agenus | 4,72 | -1,09% | - |
| Agilysys | 46,40 | -3,73% | - |
| Airspan Networks | 25,49 | +100,00% | - |
| Akamai Technolog. | 101,50 | +2,13% | - |
| Aksys | - | -99,75% | - |
| Alanco Technolog. | 0,010 | -20,00% | - |
| Alexander & Bald. | 15,40 | -2,53% | - |
| Alexion Pharmace. | 154,04 | +1,26% | - |
| Alico | 30,80 | +1,99% | - |
| Align Technology | 543,00 | +1,76% | - |
| Alkermes | 20,40 | -1,92% | - |
| Alliance Resource. | 6,21 | +0,55% | - |
| Allied Motion Tec. | 27,20 | -3,55% | - |
| Allscripts Healthc. | 14,60 | 0,00% | - |
| Alnylam Pharmac. | 155,35 | +2,14% | - |
| Alphabet A | 2.260 | +3,60% | - |
| Alvarion | 0,0077 | 0,00% | - |
| Amazon | 3.104 | +0,40% | - |
| Amedisys | 220,00 | +2,80% | - |
| Amerco | 490,00 | 0,00% | - |
| America First Ta. | 5,69 | -2,05% | - |
| America Movil A. | 13,30 | 0,00% | - |
| American Bio Me. | 0,044 | +3,43% | - |
| American Eagle O. | 29,20 | -1,35% | - |
| American Nationa. | 25,00 | -2,34% | - |
| American River B. | 15,89 | +1,03% | - |
| American Softwa. | 17,40 | -2,25% | - |
| American Superco. | 12,70 | +5,83% | - |
| American Woodm. | 63,00 | +0,80% | - |
| Amerisafe | 46,60 | -2,51% | - |
| AMERITRANS C. | 0,0088 | +2,46% | - |
| Amerityre | 0,060 | -10,76% | - |
| Ames National | 19,91 | +0,69% | - |
