Suchen
Login
Anzeige:
Do, 11. August 2022, 19:29 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 10,38 +0,89% 18:57
180 Degree Capit. 6,05 +0,32% 16:12
1st Source 47,14 +0,23% 17:30
3D Systems 11,94 +5,61% 19:12
8x8 4,97 -2,01% 19:09
Aaon 59,56 -0,13% 18:58
Abiomed 282,59 -0,54% 19:05
Able Energy 0,00010 0,00% -
Acadia Pharmace. 15,38 -1,67% 19:13
Acorda Therapeut. 0,44 +4,09% 18:08
Activision Blizzard 78,12 -0,31% 19:09
Adobe 424,26 -0,08% 19:13
AdStar.COM Inc 0,00010 0,00% -
Adtran 23,58 +0,41% 19:12
Advanced Emissio. 4,67 +1,47% 17:31
Aehr Test Syste. 16,09 -7,82% 19:13
Aeterna Zentaris . 4,93 -1,36% 19:12
Agenus 2,66 +2,81% 19:13
Agilysys 50,70 +1,18% 17:33
Akamai Technolog. 92,34 -0,68% 19:13
Aksys -   0,00% -
Alanco Technolog. -   0,00% -
Alexander & Bald. 19,24 +1,22% 19:07
Alico 32,61 +3,22% 19:00
Align Technology 280,55 +0,65% 19:13
Alkermes 24,66 -0,74% 19:13
Alliance Resource. 22,61 +4,90% 19:11
Allied Motion Tec. 33,30 +1,30% 19:00
Allscripts Healthc. 16,65 -2,33% 19:13
Alnylam Pharmac. 224,44 -0,12% 19:12
Alphabet A 115,88 -0,04% 19:13
Alvarion 0,00010 0,00% -
Amazon 137,53 -0,48% 19:13
Amedisys 118,40 -0,07% 19:13
Amerco 548,80 +0,53% 18:55
America First Ta. 18,98 -0,81% 18:39
America Movil A. 18,19 +0,32% 16:06
American Bio Me. 0,019 -0,52% 17:01
American Eagle O. 12,15 +4,94% 19:13
American Nationa. 34,19 +2,14% 18:34
American Softwa. 18,02 -0,32% 18:57
American Superco. 5,53 +6,13% 19:13
American Woodm. 50,38 +5,73% 19:12
Amerisafe 46,59 -0,17% 19:12
AMERISTAR CA. 9,66 0,00% -
Amerityre 0,044 0,00% -
Ames National 21,40 -0,27% 18:11
Amgen 243,23 -0,38% 19:12
Amkor 21,41 +1,70% 19:12
Amtech Systems 8,42 -0,11% 18:22
Andersons 37,37 +1,87% 18:58
Angiodynamics 23,62 +1,04% 19:12
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter