Suchen
Login
Anzeige:
Di, 28. Juni 2022, 17:20 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 74,06 -0,04% 17:05
Adobe 355,43 -1,79% 17:04
Airbnb 96,84 +0,45% 17:05
Align Technology 238,06 +0,20% 17:04
Alphabet A 2.170 -1,38% 17:04
Alphabet C 2.184 -1,41% 16:59
Amazon 105,37 -2,00% 17:05
AMD 78,70 -3,82% 17:05
American Electric. 91,22 +1,13% 17:04
Amgen 234,53 +0,85% 17:05
Analog Devices 144,14 +0,78% 17:05
Ansys 234,30 -1,63% 17:00
Apple 133,73 -0,60% 17:05
Applied Materials 92,19 -0,55% 17:04
ASML Holding A. 475,49 -1,45% 17:04
AstraZeneca ADR 63,03 -0,21% 17:05
Atlassian 188,39 -1,90% 17:04
Autodesk 173,22 -1,87% 17:04
Automatic Data P. 207,07 -0,13% 17:04
Baidu ADR 147,67 +0,15% 17:05
Biogen 198,68 -2,05% 17:03
Booking Holdings 1.811 +0,54% 17:03
Broadcom 483,68 +0,71% 17:04
Cadence Design S. 144,51 -1,48% 17:04
Charter Communic. 443,18 +0,49% 17:01
Cintas 360,64 -0,05% 17:00
Cisco Systems 41,78 +0,50% 17:04
Cognizant 65,92 -0,72% 17:04
Comcast 38,12 +0,78% 17:04
Constellation Ener. 57,46 +1,82% 17:05
Copart 105,47 -1,07% 17:04
Costco Wholesale 455,15 -0,52% 17:05
CrowdStrike Holdi. 169,69 -1,79% 17:04
CSX 28,11 +0,95% 17:04
Datadog A 96,71 -3,20% 17:04
Dexcom 74,24 +2,05% 17:04
Docusign 60,94 -3,05% 17:04
Dollar Tree 149,74 +0,34% 17:05
eBay 41,67 -1,14% 17:05
Electronic Arts 119,16 -0,10% 17:05
Exelon 41,89 +0,50% 17:05
Fastenal 48,38 -0,84% 17:05
Fiserv 87,74 -0,76% 17:04
Fortinet 55,75 -0,25% 17:05
Gilead Sciences 60,19 +0,86% 17:05
Honeywell Interna. 169,97 +0,38% 17:05
IDEXX Laboratorie. 341,36 +0,11% 17:05
Illumina 184,89 +0,68% 17:04
Intel 36,60 -0,23% 17:05
Intuit 378,80 -1,45% 17:05
Intuitive Surgical 197,74 +0,13% 17:04
JD.com A ADR 61,91 -0,66% 17:05
Seite:  Zurück  
1
2    von   2   Weiter