Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
Activision Blizzard | 74,06 | -0,04% | 17:05 |
Adobe | 355,43 | -1,79% | 17:04 |
Airbnb | 96,84 | +0,45% | 17:05 |
Align Technology | 238,06 | +0,20% | 17:04 |
Alphabet A | 2.170 | -1,38% | 17:04 |
Alphabet C | 2.184 | -1,41% | 16:59 |
Amazon | 105,37 | -2,00% | 17:05 |
AMD | 78,70 | -3,82% | 17:05 |
American Electric. | 91,22 | +1,13% | 17:04 |
Amgen | 234,53 | +0,85% | 17:05 |
Analog Devices | 144,14 | +0,78% | 17:05 |
Ansys | 234,30 | -1,63% | 17:00 |
Apple | 133,73 | -0,60% | 17:05 |
Applied Materials | 92,19 | -0,55% | 17:04 |
ASML Holding A. | 475,49 | -1,45% | 17:04 |
AstraZeneca ADR | 63,03 | -0,21% | 17:05 |
Atlassian | 188,39 | -1,90% | 17:04 |
Autodesk | 173,22 | -1,87% | 17:04 |
Automatic Data P. | 207,07 | -0,13% | 17:04 |
Baidu ADR | 147,67 | +0,15% | 17:05 |
Biogen | 198,68 | -2,05% | 17:03 |
Booking Holdings | 1.811 | +0,54% | 17:03 |
Broadcom | 483,68 | +0,71% | 17:04 |
Cadence Design S. | 144,51 | -1,48% | 17:04 |
Charter Communic. | 443,18 | +0,49% | 17:01 |
Cintas | 360,64 | -0,05% | 17:00 |
Cisco Systems | 41,78 | +0,50% | 17:04 |
Cognizant | 65,92 | -0,72% | 17:04 |
Comcast | 38,12 | +0,78% | 17:04 |
Constellation Ener. | 57,46 | +1,82% | 17:05 |
Copart | 105,47 | -1,07% | 17:04 |
Costco Wholesale | 455,15 | -0,52% | 17:05 |
CrowdStrike Holdi. | 169,69 | -1,79% | 17:04 |
CSX | 28,11 | +0,95% | 17:04 |
Datadog A | 96,71 | -3,20% | 17:04 |
Dexcom | 74,24 | +2,05% | 17:04 |
Docusign | 60,94 | -3,05% | 17:04 |
Dollar Tree | 149,74 | +0,34% | 17:05 |
eBay | 41,67 | -1,14% | 17:05 |
Electronic Arts | 119,16 | -0,10% | 17:05 |
Exelon | 41,89 | +0,50% | 17:05 |
Fastenal | 48,38 | -0,84% | 17:05 |
Fiserv | 87,74 | -0,76% | 17:04 |
Fortinet | 55,75 | -0,25% | 17:05 |
Gilead Sciences | 60,19 | +0,86% | 17:05 |
Honeywell Interna. | 169,97 | +0,38% | 17:05 |
IDEXX Laboratorie. | 341,36 | +0,11% | 17:05 |
Illumina | 184,89 | +0,68% | 17:04 |
Intel | 36,60 | -0,23% | 17:05 |
Intuit | 378,80 | -1,45% | 17:05 |
Intuitive Surgical | 197,74 | +0,13% | 17:04 |
JD.com A ADR | 61,91 | -0,66% | 17:05 |
Seite:

1