Suchen
Login
Anzeige:
So, 25. Juli 2021, 11:15 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 77,97 +1,43% -
Adobe 532,30 +0,43% -
Alexion Pharmace. 154,04 +1,26% -
Align Technology 543,00 +1,76% -
Alphabet A 2.260 +3,60% -
Alphabet C 2.343 +3,40% -
Amazon 3.104 +0,40% -
AMD 78,38 +1,15% -
American Electric. 72,45 +0,49% -
Amgen 211,10 +1,49% -
Analog Devices 138,28 +0,45% -
Ansys 309,10 +1,54% -
Apple 126,28 +1,25% -
Applied Materials 117,16 +0,53% -
ASML Holding A. 636,00 +2,25% -
Atlassian 231,60 +1,29% -
Autodesk 265,90 +1,41% -
Automatic Data P. 175,30 +1,51% -
Baidu ADR 147,00 -3,03% -
Biogen 276,65 -0,05% -
Booking Holdings 1.880 +0,86% -
Broadcom 410,75 +1,49% -
Cadence Design S. 123,56 +1,68% -
CDW 154,00 +1,99% -
Cerner 66,32 0,00% -
Charter Communic. 618,60 +1,08% -
Check Point Soft. 106,70 +0,42% -
Cintas 335,20 +0,87% -
Cisco Systems 46,97 +1,37% -
Cognizant 59,01 +1,97% -
Comcast 49,65 +1,12% -
Copart 125,50 +1,50% -
Costco Wholesale 359,15 +1,23% -
CSX 27,80 0,00% -
Dexcom 393,90 +2,87% -
Docusign 262,15 +0,15% -
Dollar Tree 84,82 +0,45% -
eBay 62,58 +2,22% -
Electronic Arts 123,34 +2,02% -
Exelon 39,35 +0,64% -
Facebook A 314,50 +5,40% -
Fastenal 46,40 +1,30% -
Fiserv 94,83 +1,42% -
Fox Corp A 30,37 -0,69% -
Fox Corp B 27,40 -5,52% -
Gilead Sciences 58,67 +0,62% -
IDEXX Laboratorie. 591,20 +1,83% -
Illumina 419,00 +1,40% -
Incyte 67,16 +0,54% -
Intel 45,04 -5,27% -
Intuit 450,05 +1,59% -
Intuitive Surgical 830,00 +0,29% -
Seite:  Zurück  
1
2    von   2   Weiter