Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 74,06 | -0,04% | 17:05 |
| Adobe | 355,43 | -1,79% | 17:04 |
| Airbnb | 96,84 | +0,45% | 17:05 |
| Align Technology | 238,06 | +0,20% | 17:04 |
| Alphabet A | 2.170 | -1,38% | 17:04 |
| Alphabet C | 2.184 | -1,41% | 16:59 |
| Amazon | 105,37 | -2,00% | 17:05 |
| AMD | 78,70 | -3,82% | 17:05 |
| American Electric. | 91,22 | +1,13% | 17:04 |
| Amgen | 234,53 | +0,85% | 17:05 |
| Analog Devices | 144,14 | +0,78% | 17:05 |
| Ansys | 234,30 | -1,63% | 17:00 |
| Apple | 133,73 | -0,60% | 17:05 |
| Applied Materials | 92,19 | -0,55% | 17:04 |
| ASML Holding A. | 475,49 | -1,45% | 17:04 |
| AstraZeneca ADR | 63,03 | -0,21% | 17:05 |
| Atlassian | 188,39 | -1,90% | 17:04 |
| Autodesk | 173,22 | -1,87% | 17:04 |
| Automatic Data P. | 207,07 | -0,13% | 17:04 |
| Baidu ADR | 147,67 | +0,15% | 17:05 |
| Biogen | 198,68 | -2,05% | 17:03 |
| Booking Holdings | 1.811 | +0,54% | 17:03 |
| Broadcom | 483,68 | +0,71% | 17:04 |
| Cadence Design S. | 144,51 | -1,48% | 17:04 |
| Charter Communic. | 443,18 | +0,49% | 17:01 |
| Cintas | 360,64 | -0,05% | 17:00 |
| Cisco Systems | 41,78 | +0,50% | 17:04 |
| Cognizant | 65,92 | -0,72% | 17:04 |
| Comcast | 38,12 | +0,78% | 17:04 |
| Constellation Ener. | 57,46 | +1,82% | 17:05 |
| Copart | 105,47 | -1,07% | 17:04 |
| Costco Wholesale | 455,15 | -0,52% | 17:05 |
| CrowdStrike Holdi. | 169,69 | -1,79% | 17:04 |
| CSX | 28,11 | +0,95% | 17:04 |
| Datadog A | 96,71 | -3,20% | 17:04 |
| Dexcom | 74,24 | +2,05% | 17:04 |
| Docusign | 60,94 | -3,05% | 17:04 |
| Dollar Tree | 149,74 | +0,34% | 17:05 |
| eBay | 41,67 | -1,14% | 17:05 |
| Electronic Arts | 119,16 | -0,10% | 17:05 |
| Exelon | 41,89 | +0,50% | 17:05 |
| Fastenal | 48,38 | -0,84% | 17:05 |
| Fiserv | 87,74 | -0,76% | 17:04 |
| Fortinet | 55,75 | -0,25% | 17:05 |
| Gilead Sciences | 60,19 | +0,86% | 17:05 |
| Honeywell Interna. | 169,97 | +0,38% | 17:05 |
| IDEXX Laboratorie. | 341,36 | +0,11% | 17:05 |
| Illumina | 184,89 | +0,68% | 17:04 |
| Intel | 36,60 | -0,23% | 17:05 |
| Intuit | 378,80 | -1,45% | 17:05 |
| Intuitive Surgical | 197,74 | +0,13% | 17:04 |
| JD.com A ADR | 61,91 | -0,66% | 17:05 |
Seite:
1
