DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 173,66 | +1,00% | - |
| BASF | 44,38 | +2,12% | - |
| Bayer | 54,50 | +5,48% | - |
| Beiersdorf | 102,25 | +0,54% | - |
| BMW St | 78,88 | +1,58% | - |
| Brenntag | 70,62 | +1,12% | - |
| Continental | 66,96 | +1,67% | - |
| Daimler Truck Ho. | 28,67 | +2,63% | - |
| Deutsche Post | 40,43 | -0,28% | - |
| Deutsche Telekom | 18,71 | -0,99% | - |
| E.ON | 9,45 | +2,54% | - |
| Fresenius | 24,83 | +0,49% | - |
| Fresenius Medical. | 36,90 | +0,11% | - |
| HeidelbergCement | 51,22 | +0,91% | - |
| Henkel Vz | 64,82 | +0,71% | - |
| Infineon | 27,55 | +0,95% | - |
| Mercedes-Benz G. | 61,31 | +1,34% | - |
| Merck | 183,85 | -1,55% | - |
| MTU Aero Engine. | 192,45 | -0,05% | - |
| Porsche Vzo | 71,00 | -0,53% | - |
| Puma | 68,80 | +0,85% | - |
| Qiagen | 48,56 | +0,12% | - |
| RWE | 42,78 | +1,33% | - |
| SAP | 93,23 | +0,90% | - |
| Sartorius Vz | 442,40 | +0,77% | - |
| Siemens | 112,80 | +2,81% | - |
| Siemens Healthine. | 51,80 | -0,58% | - |
| Symrise | 112,65 | +1,62% | - |
| Volkswagen Vz | 148,48 | +1,42% | - |
| Zalando | 32,10 | +0,98% | - |