Suchen
Login
Anzeige:
Sa, 13. August 2022, 18:31 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Skyworks Solution. 110,62 +2,94% -
Snap-On 225,03 +0,75% -
SolarEdge Techno. 320,77 +3,15% -
Southern Company 76,13 +0,22% -
Southwest Airline. 38,33 +0,87% -
Stanley Black & . 97,25 +1,25% -
Starbucks 86,07 +1,19% -
State Street 72,90 +1,89% -
STERIS 208,04 +1,37% -
Stryker 216,90 +1,87% -
SVB Financial Gr. 450,81 +1,60% -
Synchrony Financ. 35,16 0,00% -
Synopsys 375,96 +2,30% -
Sysco 82,55 +2,95% -
T-Mobile US 142,74 +1,97% -
T. Rowe Price G. 128,54 +1,82% -
Take-Two Interac. 119,85 +1,90% -
Tapestry 34,79 +0,76% -
Target 167,79 +1,57% -
TE Connectivity 133,72 +2,21% -
Teledyne Technolo. 391,40 +1,51% -
Teleflex 250,41 +1,26% -
Teradyne 101,62 +4,35% -
Tesla 876,22 +4,54% -
Texas Instruments 180,83 +1,90% -
Textron 66,19 +1,25% -
The JM Smucker . 130,32 +0,72% -
Thermo Fisher Sc. 586,81 +1,49% -
TJX Companies 63,72 +1,79% -
Tractor Supply C. 191,78 +0,95% -
Trane Technologie. 159,09 +2,64% -
TransDigm Group 657,40 +2,54% -
Travelers Compan. 167,24 +1,57% -
Trimble 69,75 +1,76% -
Truist Financial 50,32 +1,28% -
Twitter 43,30 +1,20% -
Tyler Techs 398,85 +0,51% -
Tyson Foods 79,59 +1,47% -
UDR 48,81 +1,93% -
Ulta Beauty 385,00 +1,27% -
Union Pacific 233,56 +0,19% -
United Airlines 38,24 +1,45% -
United Parcel Ser. 199,45 +0,27% -
United Rentals 327,68 +1,08% -
UnitedHealth Grou. 529,27 +2,22% -
Universal Health S. 109,11 +0,47% -
US Bancorp 47,57 +0,53% -
V.F. Corp 45,89 -0,38% -
Valero Energy 112,11 +0,97% -
Ventas 51,00 +1,53% -
VeriSign 197,26 +2,58% -
Verisk Analytics 197,55 +0,88% -
Seite:  Zurück   6  |  7  |  8  |    10    von   10