Suchen
Login
Anzeige:
Fr, 12. August 2022, 22:19 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Mid American Ap. 182,95 +1,77% 21:54
Moderna 167,32 -0,11% 21:54
Mohawk Industries 123,61 +0,75% 21:54
Molina Healthcare 323,43 +1,01% 21:53
Molson Coors Bev. 55,26 +0,29% 21:54
Mondelez Internati. 62,51 -0,27% 21:54
Monolithic Power 515,00 +1,98% 21:54
Monster Beverage 87,76 +0,81% 21:54
Moody's 314,60 +1,54% 21:54
Morgan Stanley 89,19 +1,40% 21:54
Mosaic 53,40 +0,03% 21:54
Motorola Solutions 249,26 +1,10% 21:54
MSCI Inc. 493,45 +0,81% 21:54
Nasdaq 185,37 +1,91% 21:54
NetApp 73,03 +1,64% 21:54
Netflix 242,64 +2,55% 21:54
Newell Rubbermai. 20,55 +1,59% 21:54
Newmont 45,36 +2,74% 21:54
News Corp A 18,39 +1,02% 21:54
News Corp B 18,61 +1,01% 21:52
Nextera Energy 88,13 +0,84% 21:54
Nielsen Holdings 26,82 +0,20% 21:52
Nike B 113,07 +1,51% 21:54
NiSource 30,34 +2,28% 21:53
Nordson 236,46 +1,69% 21:53
Norfolk Southern 255,07 +0,51% 21:54
Northern Trust 101,12 +0,93% 21:54
Northrop Grumma. 466,91 +2,12% 21:54
NortonLifeLock 23,59 +0,60% 21:54
Norwegian Cruise . 13,81 +2,83% 21:54
NRG Energy 40,60 +3,20% 21:54
Nucor 139,11 +0,27% 21:54
Nvidia 181,76 +3,91% 21:54
NVR 4.348 +2,39% 21:52
NXP Semiconduct. 182,43 +3,74% 21:54
O'Reilly Automoti. 711,88 +1,50% 21:54
Occidental Petrole. 64,03 +0,23% 21:54
Old Dominion Frei. 306,16 -0,43% 21:54
Omnicom Group 70,69 +0,37% 21:53
On Semiconductor 69,26 +7,05% 21:54
Oneok 62,70 -0,75% 21:54
Oracle 77,11 +2,43% 21:54
Organon & Co 30,14 -2,08% 21:54
Otis Worldwide 79,60 +1,30% 21:54
Paccar 91,25 +0,65% 21:54
Packaging Of Am. 140,21 +1,28% 21:53
Paramount Global . 25,51 +1,41% 21:54
Parker-Hannifin 299,76 +1,73% 21:54
Paychex 132,05 +2,56% 21:54
Paycom Software 383,40 +4,09% 21:53
PayPal Holdings 98,53 +1,97% 21:54
Penn National Ga. 36,68 +5,67% 21:54
Seite:  Zurück   5  |  6  |     |  8  |  9    von   10