Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Johnson & Johnso. | 163,77 | +0,64% | - |
| Johnson Controls . | 57,86 | +1,43% | - |
| JP Morgan Chase | 120,63 | +0,56% | - |
| Juniper Networks | 28,50 | +0,24% | - |
| Kellogg | 74,76 | +0,50% | - |
| Keurig Dr Pepper | 39,36 | +1,76% | - |
| KeyCorp | 19,16 | +0,52% | - |
| Keysight Technolo. | 168,84 | +1,08% | - |
| Kimberly-Clark | 134,47 | +0,86% | - |
| Kimco Realty | 23,28 | +1,50% | - |
| Kinder Morgan | 18,27 | -0,56% | - |
| KLA-Tencor | 379,00 | +1,01% | - |
| Kraft Heinz Comp. | 37,90 | -0,41% | - |
| Kroger Company | 46,92 | +1,30% | - |
| L3 Harris Techno. | 236,48 | +1,69% | - |
| Laboratory Corpor. | 256,40 | +0,54% | - |
| Lam Research | 511,04 | +0,12% | - |
| Lamb Weston Ho. | 81,97 | +2,08% | - |
| Las Vegas Sands | 38,27 | +0,67% | - |
| Leidos Holdings | 99,52 | +1,17% | - |
| Lennar | 86,82 | +0,22% | - |
| Lincoln National | 49,50 | -1,54% | - |
| Linde plc | 303,90 | +0,75% | - |
| Live Nation Enter. | 97,02 | +0,76% | - |
| LKQ | 55,49 | +0,28% | - |
| Lockheed Martin | 431,19 | +1,04% | - |
| Loews | 57,69 | -0,10% | - |
| Lowe's Companies | 205,25 | +1,29% | - |
| Lumen Technologi. | 10,92 | -1,03% | - |
| Lyondellbasell Indu. | 89,12 | -1,86% | - |
| M&T Bank Corpo. | 187,66 | +0,53% | - |
| Marathon Oil | 23,05 | -2,46% | - |
| Marathon Petroleu. | 94,54 | -1,33% | - |
| MarketAxess Hold. | 272,53 | +2,23% | - |
| Marriott Internatio. | 160,92 | -0,31% | - |
| Marsh & McLenna. | 170,47 | +0,41% | - |
| Martin Marietta M. | 363,20 | -0,34% | - |
| Masco | 54,68 | +0,11% | - |
| Mastercard | 354,91 | +1,92% | - |
| Match Group | 68,27 | +2,05% | - |
| McCormick (Non . | 90,42 | +1,39% | - |
| McDonald's | 261,30 | +1,32% | - |
| McKesson | 365,90 | +2,01% | - |
| Medtronic | 93,87 | +0,74% | - |
| Merck & Co | 89,23 | -0,21% | - |
| Meta Platforms | 178,25 | +0,33% | - |
| MetLife | 66,37 | -0,58% | - |
| Mettler-Toledo Int. | 1.346 | +0,31% | - |
| MGM Resorts Int. | 35,04 | +0,06% | - |
| Microchip Technol. | 73,19 | +0,88% | - |
| Micron Technology | 63,87 | -0,16% | - |
| Microsoft | 288,99 | +0,58% | - |
