Suchen
Login
Anzeige:
Di, 16. August 2022, 6:18 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Johnson & Johnso. 163,77 +0,64% -
Johnson Controls . 57,86 +1,43% -
JP Morgan Chase 120,63 +0,56% -
Juniper Networks 28,50 +0,24% -
Kellogg 74,76 +0,50% -
Keurig Dr Pepper 39,36 +1,76% -
KeyCorp 19,16 +0,52% -
Keysight Technolo. 168,84 +1,08% -
Kimberly-Clark 134,47 +0,86% -
Kimco Realty 23,28 +1,50% -
Kinder Morgan 18,27 -0,56% -
KLA-Tencor 379,00 +1,01% -
Kraft Heinz Comp. 37,90 -0,41% -
Kroger Company 46,92 +1,30% -
L3 Harris Techno. 236,48 +1,69% -
Laboratory Corpor. 256,40 +0,54% -
Lam Research 511,04 +0,12% -
Lamb Weston Ho. 81,97 +2,08% -
Las Vegas Sands 38,27 +0,67% -
Leidos Holdings 99,52 +1,17% -
Lennar 86,82 +0,22% -
Lincoln National 49,50 -1,54% -
Linde plc 303,90 +0,75% -
Live Nation Enter. 97,02 +0,76% -
LKQ 55,49 +0,28% -
Lockheed Martin 431,19 +1,04% -
Loews 57,69 -0,10% -
Lowe's Companies 205,25 +1,29% -
Lumen Technologi. 10,92 -1,03% -
Lyondellbasell Indu. 89,12 -1,86% -
M&T Bank Corpo. 187,66 +0,53% -
Marathon Oil 23,05 -2,46% -
Marathon Petroleu. 94,54 -1,33% -
MarketAxess Hold. 272,53 +2,23% -
Marriott Internatio. 160,92 -0,31% -
Marsh & McLenna. 170,47 +0,41% -
Martin Marietta M. 363,20 -0,34% -
Masco 54,68 +0,11% -
Mastercard 354,91 +1,92% -
Match Group 68,27 +2,05% -
McCormick (Non . 90,42 +1,39% -
McDonald's 261,30 +1,32% -
McKesson 365,90 +2,01% -
Medtronic 93,87 +0,74% -
Merck & Co 89,23 -0,21% -
Meta Platforms 178,25 +0,33% -
MetLife 66,37 -0,58% -
Mettler-Toledo Int. 1.346 +0,31% -
MGM Resorts Int. 35,04 +0,06% -
Microchip Technol. 73,19 +0,88% -
Micron Technology 63,87 -0,16% -
Microsoft 288,99 +0,58% -
Seite:  Zurück   4  |  5  |     |  7  |  8    von   10