Suchen
Login
Anzeige:
Di, 28. Juni 2022, 16:49 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Garmin 96,05 +0,85% 16:30
Gartner 233,91 -0,88% 16:34
Generac Holdings 212,42 -0,09% 16:33
General Dynamics 214,97 +1,14% 16:33
General Electric 64,17 +1,15% 16:34
General Mills 67,88 +0,48% 16:34
General Motors 33,95 +3,09% 16:33
Genuine Parts Co. 130,14 -0,21% 16:33
Gilead Sciences 60,20 +0,75% 16:34
Global Payments 111,45 +0,15% 16:33
GLOBE LIFE INC. 95,12 +1,17% 16:33
Goldman Sachs 289,75 +1,30% 16:32
Halliburton 31,25 +1,95% 16:34
Hartford Financial. 63,54 +1,58% 16:34
Hasbro 81,90 +0,55% 16:28
HCA Healthcare 170,49 -0,30% 16:31
Healthpeak Proper. 25,09 +1,38% 16:33
Henry Schein 73,92 -0,37% 16:33
Hershey Company 210,72 +0,28% 16:33
Hess 105,29 +3,52% 16:34
Hewlett Packard . 13,43 -0,07% 16:34
Hilton 113,67 +2,14% 16:34
Hologic 68,09 +0,20% 16:33
Home Depot 263,91 -1,83% 16:34
Honeywell Interna. 170,43 +0,52% 16:34
Hormel Foods 45,32 +0,27% 16:34
Host Hotels & Re. 15,72 +3,18% 16:34
Howmet Aerospac. 30,93 +2,26% 16:33
HP 33,68 +0,17% 16:33
Humana 446,99 +1,21% 16:33
Huntington Bancsh. 11,89 +1,05% 16:33
Huntington Ingalls 209,61 +0,93% 16:29
IBM 136,39 +0,43% 16:33
IDEX 175,72 +0,32% 16:33
IDEXX Laboratorie. 340,30 -0,33% 16:34
Illinois Tool Work. 177,43 -0,39% 16:33
Illumina 184,49 +0,34% 16:34
Incyte 72,10 -1,99% 16:34
Ingersoll-Rand 41,44 +0,44% 16:34
Intel 36,68 -0,16% 16:34
IntercontinentalExc. 93,47 -0,40% 16:34
International Flavo. 113,68 +0,34% 16:34
International Pape. 40,91 +0,49% 16:34
Interpublic Group 26,80 +0,64% 16:34
Intuit 379,51 -1,40% 16:33
Intuitive Surgical 197,99 +0,12% 16:33
Invesco 16,71 +1,30% 16:33
Iqvia Holdings 205,19 -0,34% 16:33
Iron Mountain 47,83 -0,02% 16:33
Jack Henry & As. 174,11 +0,03% 16:33
Jacobs Engineerin. 120,79 +0,51% 16:29
JB Hunt Transpor. 152,25 -1,27% 16:33
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10