Suchen
Login
Anzeige:
Di, 28. Juni 2022, 17:54 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
DTE Energy Com. 119,48 +1,21% 17:38
Duke Energy 100,91 +1,04% 17:38
Duke Realty 53,73 +0,75% 17:38
Dupont De Nemou. 54,60 -0,10% 17:38
DXC Technology . 30,16 -1,70% 17:38
Eastman Chemica. 87,91 +0,27% 17:36
Eaton 124,37 -0,95% 17:38
eBay 41,28 -2,03% 17:38
Ecolab 148,00 -0,65% 17:38
Edison Internation. 60,21 +0,24% 17:38
Edwards Lifescien. 91,86 -0,05% 17:38
Electronic Arts 118,87 -0,31% 17:39
Eli Lilly and Com. 304,26 -2,07% 17:38
Emerson Electric . 78,50 +0,24% 17:38
Enphase Energy 184,29 -5,84% 17:38
Entergy 106,97 +0,63% 17:38
EOG Resources 111,24 +3,00% 17:38
Equifax 172,05 -2,01% 17:36
Equinix 644,86 -0,92% 17:36
Equity Residential 69,90 +0,57% 17:38
Essex Property T. 253,88 +0,44% 17:38
Estee Lauder Com. 246,83 -1,10% 17:38
Etsy 72,57 -5,22% 17:39
Everest Re 270,02 +0,49% 17:37
Evergy 62,24 +0,91% 17:38
Eversource Energ. 80,72 +1,11% 17:38
Exelon 41,62 -0,11% 17:38
Expedia Group 96,17 +0,10% 17:39
Expeditors 93,24 -2,31% 17:37
Extra Space Stor. 164,18 +0,56% 17:38
Exxon Mobil 86,59 +2,45% 17:39
F5 Networks 148,38 -0,60% 17:38
Factset Research. 359,48 -3,20% 17:38
Fastenal 47,93 -1,71% 17:38
Federal Realty Inv. 95,03 -0,17% 17:38
FedEx 229,55 +0,55% 17:37
Fidelity National I. 90,17 -1,82% 17:38
Fifth Third Banco. 33,39 +0,86% 17:38
First Republic Ba. 140,09 +0,20% 17:38
FirstEnergy 36,36 +0,39% 17:38
Fiserv 86,92 -1,65% 17:38
Fleetcor Technolo. 206,56 -0,54% 17:30
FMC Corp 104,37 +0,94% 17:36
Ford Motor 11,41 -0,21% 17:38
Fortinet 55,43 -0,78% 17:38
Fortive Corporatio. 52,79 -0,16% 17:37
Fortune Brands H. 58,95 -1,26% 17:38
Fox 31,38 +0,03% 17:38
Fox Corp B 29,05 +0,26% 17:31
Franklin Resource. 23,74 -0,48% 17:38
Freeport-McMoRan 29,48 +0,11% 17:38
Gallagher 156,07 -0,51% 17:38
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10