Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Hamborner REIT | 8,74 | +1,16% | - |
| Hannover Rück | 150,70 | +2,38% | - |
| HanseYachts | 3,59 | -0,55% | - |
| Hapag-Lloyd | 314,80 | -1,01% | - |
| Hawesko Holding | 41,40 | -1,43% | - |
| Heidelberg Pharma | 5,70 | +6,74% | - |
| HeidelbergCement | 51,22 | +0,91% | - |
| Heidelberger Bete. | 83,50 | 0,00% | - |
| Heidelberger Druc. | 1,75 | +0,40% | - |
| Hella | 70,40 | +0,28% | - |
| HelloFresh | 29,85 | +2,75% | - |
| Henkel St | 63,40 | +0,63% | - |
| Henkel Vz | 64,82 | +0,71% | - |
| Hensoldt AG | 23,20 | -0,64% | - |
| hGears AG | 12,70 | -4,87% | - |
| HHLA | 13,74 | +0,29% | - |
| Hochtief | 55,14 | +0,92% | - |
| home24 | 3,18 | -0,06% | - |
| Hornbach Holding | 77,85 | +1,10% | - |
| Hugo Boss | 58,36 | +1,00% | - |
| Hypoport | 253,00 | +2,51% | - |
| Indus Holding | 23,05 | -1,07% | - |
| Infas Holding | 4,32 | -1,37% | - |
| Infineon | 27,55 | +0,95% | - |
| init innovation | 24,45 | +0,41% | - |
| Instone Real Esta. | 11,10 | +4,32% | - |
| Intershop Commun. | 3,13 | +0,64% | - |
| Intertainment | 0,67 | +4,72% | - |
| InTiCa Systems | 9,40 | +1,08% | - |
| InVision | 18,20 | +2,25% | - |
| ITN Nanovation | 0,025 | 0,00% | - |
| IVU Traffic Tech. | 16,22 | -1,46% | - |
| Jenoptik | 23,98 | -1,96% | - |
| JOST Werke | 44,25 | -0,23% | - |
| Jungheinrich Vz | 27,92 | -0,07% | - |
| K+S | 21,18 | 0,00% | - |
| Kap | 19,40 | +0,26% | - |
| Katek | 19,50 | +8,03% | - |
| KHD Humboldt W. | 1,79 | -5,79% | - |
| KHD Humboldt W. | 11,90 | 0,00% | - |
| Kion Group | 44,62 | -0,82% | - |
| Klassik Radio | 5,45 | +2,83% | - |
| Klöckner | 9,35 | +0,27% | - |
| Knaus Tabbert A. | 34,70 | +10,51% | - |
| Knorr Bremse | 54,88 | -10,33% | - |
| Koenig & Bauer | 14,22 | +1,57% | - |
| KPS | 4,08 | 0,00% | - |
| Kromi Logistik | 5,25 | +0,96% | - |
| Krones | 88,45 | -0,62% | - |
| KSB | 391,00 | -2,74% | - |
| KSB Vz | 353,00 | +1,15% | - |
| Kuka | 82,70 | 0,00% | - |
