Suchen
Login
Anzeige:
Di, 28. Juni 2022, 17:00 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Chevron 143,23 +2,05% 16:45
Chipotle Mexican . 1.260 -0,50% 16:24
Chubb 187,98 +1,49% 16:45
Church & Dwight 87,61 +0,25% 16:45
Cigna 256,38 +0,63% 16:45
Cincinnati Financia. 113,42 +1,78% 16:44
Cintas 361,43 +0,03% 16:44
Cisco Systems 41,88 +0,62% 16:45
Citigroup 46,08 +1,30% 16:45
Citizens Financial . 35,83 +3,52% 16:45
Citrix Systems 92,00 -0,02% 16:42
Clorox 130,55 -0,72% 16:45
CME Group 198,80 -0,20% 16:45
CMS Energy 63,80 +1,34% 16:45
Coca-Cola 60,28 +0,75% 16:45
Cognizant 66,19 -0,44% 16:45
Colgate-Palmolive 75,85 -0,16% 16:45
Comcast 38,20 +0,84% 16:45
Comerica 73,85 +2,20% 16:42
Conagra Brands 32,66 +0,85% 16:45
ConocoPhillips 91,45 +4,26% 16:45
Consolidated Ediso. 90,11 +1,27% 16:45
Constellation Bran. 237,71 +1,02% 16:42
Constellation Ener. 57,55 +1,83% 16:43
Cooper Companies 306,82 +0,17% 16:45
Copart 105,61 -1,07% 16:42
Corning 31,64 -0,06% 16:45
Corteva 52,54 +1,84% 16:45
Costco Wholesale 457,06 -0,24% 16:45
Crown Castle Inte. 164,02 -0,58% 16:45
CSX 28,22 +1,19% 16:45
Cummins 189,36 +1,91% 16:42
CVS Health 90,53 +0,69% 16:45
D.R. Horton 64,21 -0,68% 16:45
Danaher 243,25 -0,25% 16:45
Darden Restauran. 114,49 -1,27% 16:45
DaVita 78,46 +3,85% 16:44
Deere & Company 298,79 -0,37% 16:44
Delta Air Lines 30,13 +4,07% 16:45
Dentsply Internatio. 34,99 +0,16% 16:45
Devon Energy 56,67 +3,11% 16:45
Dexcom 74,61 +2,42% 16:45
Diamondback Ener. 123,63 +4,50% 16:45
Digital Realty Tru. 130,81 +0,21% 16:43
Discover Financial. 95,46 +1,76% 16:45
DISH Network 17,99 +0,42% 16:45
Dollar General Co. 235,43 +0,32% 16:42
Dollar Tree 149,70 +0,18% 16:44
Dominion Energy 75,22 +0,60% 16:45
Domino's Pizza 376,49 -0,43% 16:45
Dover 118,09 +0,89% 16:45
Dow 50,90 +2,49% 16:45
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10