Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Chevron | 143,23 | +2,05% | 16:45 |
| Chipotle Mexican . | 1.260 | -0,50% | 16:24 |
| Chubb | 187,98 | +1,49% | 16:45 |
| Church & Dwight | 87,61 | +0,25% | 16:45 |
| Cigna | 256,38 | +0,63% | 16:45 |
| Cincinnati Financia. | 113,42 | +1,78% | 16:44 |
| Cintas | 361,43 | +0,03% | 16:44 |
| Cisco Systems | 41,88 | +0,62% | 16:45 |
| Citigroup | 46,08 | +1,30% | 16:45 |
| Citizens Financial . | 35,83 | +3,52% | 16:45 |
| Citrix Systems | 92,00 | -0,02% | 16:42 |
| Clorox | 130,55 | -0,72% | 16:45 |
| CME Group | 198,80 | -0,20% | 16:45 |
| CMS Energy | 63,80 | +1,34% | 16:45 |
| Coca-Cola | 60,28 | +0,75% | 16:45 |
| Cognizant | 66,19 | -0,44% | 16:45 |
| Colgate-Palmolive | 75,85 | -0,16% | 16:45 |
| Comcast | 38,20 | +0,84% | 16:45 |
| Comerica | 73,85 | +2,20% | 16:42 |
| Conagra Brands | 32,66 | +0,85% | 16:45 |
| ConocoPhillips | 91,45 | +4,26% | 16:45 |
| Consolidated Ediso. | 90,11 | +1,27% | 16:45 |
| Constellation Bran. | 237,71 | +1,02% | 16:42 |
| Constellation Ener. | 57,55 | +1,83% | 16:43 |
| Cooper Companies | 306,82 | +0,17% | 16:45 |
| Copart | 105,61 | -1,07% | 16:42 |
| Corning | 31,64 | -0,06% | 16:45 |
| Corteva | 52,54 | +1,84% | 16:45 |
| Costco Wholesale | 457,06 | -0,24% | 16:45 |
| Crown Castle Inte. | 164,02 | -0,58% | 16:45 |
| CSX | 28,22 | +1,19% | 16:45 |
| Cummins | 189,36 | +1,91% | 16:42 |
| CVS Health | 90,53 | +0,69% | 16:45 |
| D.R. Horton | 64,21 | -0,68% | 16:45 |
| Danaher | 243,25 | -0,25% | 16:45 |
| Darden Restauran. | 114,49 | -1,27% | 16:45 |
| DaVita | 78,46 | +3,85% | 16:44 |
| Deere & Company | 298,79 | -0,37% | 16:44 |
| Delta Air Lines | 30,13 | +4,07% | 16:45 |
| Dentsply Internatio. | 34,99 | +0,16% | 16:45 |
| Devon Energy | 56,67 | +3,11% | 16:45 |
| Dexcom | 74,61 | +2,42% | 16:45 |
| Diamondback Ener. | 123,63 | +4,50% | 16:45 |
| Digital Realty Tru. | 130,81 | +0,21% | 16:43 |
| Discover Financial. | 95,46 | +1,76% | 16:45 |
| DISH Network | 17,99 | +0,42% | 16:45 |
| Dollar General Co. | 235,43 | +0,32% | 16:42 |
| Dollar Tree | 149,70 | +0,18% | 16:44 |
| Dominion Energy | 75,22 | +0,60% | 16:45 |
| Domino's Pizza | 376,49 | -0,43% | 16:45 |
| Dover | 118,09 | +0,89% | 16:45 |
| Dow | 50,90 | +2,49% | 16:45 |
