Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Autodesk | 171,22 | -2,96% | 17:45 |
| Automatic Data P. | 204,93 | -1,12% | 17:44 |
| AutoZone | 2.032 | -1,34% | 17:39 |
| AvalonBay Comm. | 189,16 | +0,24% | 17:43 |
| Avery Dennison | 157,45 | -0,66% | 17:45 |
| Baker Hughes | 28,31 | +1,29% | 17:45 |
| Ball | 67,27 | -0,23% | 17:45 |
| Bank of America | 30,83 | +0,40% | 17:45 |
| Bank of New Yor. | 41,04 | +0,39% | 17:45 |
| Bath & Body Wo. | 28,54 | -2,34% | 17:45 |
| Baxter Internation. | 62,94 | -0,61% | 17:45 |
| Becton Dickinson | 235,98 | -0,61% | 17:45 |
| Berkshire Hathaw. | 263,03 | -0,48% | 17:45 |
| Best Buy | 66,37 | -3,09% | 17:45 |
| Bio-Rad Laborator. | 480,31 | -0,34% | 17:33 |
| Bio-Techne | 333,54 | -0,57% | 17:42 |
| Biogen | 196,45 | -3,11% | 17:44 |
| BlackRock | 599,10 | -0,92% | 17:45 |
| Boeing | 133,49 | +1,36% | 17:45 |
| Booking Holdings | 1.777 | -1,28% | 17:40 |
| Borgwarner | 34,09 | +0,48% | 17:45 |
| Boston Properties | 87,75 | +0,50% | 17:44 |
| Boston Scientific | 36,00 | +0,26% | 17:45 |
| Bristol-Myers Squ. | 75,04 | -1,18% | 17:45 |
| Broadcom | 476,84 | -0,68% | 17:44 |
| Broadridge Financ. | 136,13 | -2,38% | 17:44 |
| Brown & Brown | 55,65 | -0,68% | 17:45 |
| Brown-Forman B | 68,79 | +0,64% | 17:44 |
| C.H. Robinson W. | 96,83 | -2,99% | 17:45 |
| Cabot Oil & Gas | 26,49 | +3,66% | 15:20 |
| Cadence Design S. | 143,35 | -2,23% | 17:45 |
| Caesars Entertain. | 41,85 | +0,07% | 17:45 |
| Camden Property . | 129,33 | +0,50% | 17:44 |
| Campbell Soup Co. | 45,49 | -0,46% | 17:45 |
| Capital One Finan. | 104,50 | +0,44% | 17:45 |
| Cardinal Health | 51,63 | -0,87% | 17:45 |
| CarMax | 90,96 | -2,85% | 17:45 |
| Carnival Corporati. | 10,04 | +0,28% | 17:45 |
| Carrier Global | 34,45 | +0,48% | 17:44 |
| Catalent | 102,84 | -2,29% | 17:44 |
| Caterpillar | 180,19 | +1,18% | 17:45 |
| CBOE Global Mar. | 109,42 | +0,65% | 17:45 |
| CBRE Group A | 70,39 | +0,38% | 17:45 |
| CDW | 154,46 | -1,86% | 17:41 |
| Celanese | 117,37 | -0,87% | 17:45 |
| Centene | 81,25 | +1,21% | 17:45 |
| CenterPoint Energ. | 27,87 | +1,26% | 17:45 |
| Ceridian Hcm Hold. | 46,85 | -2,80% | 17:45 |
| CF Industries Hold. | 82,93 | +0,62% | 17:44 |
| Charles River Lab. | 211,00 | -1,43% | 17:33 |
| Charles Schwab | 61,07 | +0,28% | 17:45 |
| Charter Communic. | 440,26 | -0,13% | 17:43 |
