Suchen
Login
Anzeige:
Di, 28. Juni 2022, 18:00 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Autodesk 171,22 -2,96% 17:45
Automatic Data P. 204,93 -1,12% 17:44
AutoZone 2.032 -1,34% 17:39
AvalonBay Comm. 189,16 +0,24% 17:43
Avery Dennison 157,45 -0,66% 17:45
Baker Hughes 28,31 +1,29% 17:45
Ball 67,27 -0,23% 17:45
Bank of America 30,83 +0,40% 17:45
Bank of New Yor. 41,04 +0,39% 17:45
Bath & Body Wo. 28,54 -2,34% 17:45
Baxter Internation. 62,94 -0,61% 17:45
Becton Dickinson 235,98 -0,61% 17:45
Berkshire Hathaw. 263,03 -0,48% 17:45
Best Buy 66,37 -3,09% 17:45
Bio-Rad Laborator. 480,31 -0,34% 17:33
Bio-Techne 333,54 -0,57% 17:42
Biogen 196,45 -3,11% 17:44
BlackRock 599,10 -0,92% 17:45
Boeing 133,49 +1,36% 17:45
Booking Holdings 1.777 -1,28% 17:40
Borgwarner 34,09 +0,48% 17:45
Boston Properties 87,75 +0,50% 17:44
Boston Scientific 36,00 +0,26% 17:45
Bristol-Myers Squ. 75,04 -1,18% 17:45
Broadcom 476,84 -0,68% 17:44
Broadridge Financ. 136,13 -2,38% 17:44
Brown & Brown 55,65 -0,68% 17:45
Brown-Forman B 68,79 +0,64% 17:44
C.H. Robinson W. 96,83 -2,99% 17:45
Cabot Oil & Gas 26,49 +3,66% 15:20
Cadence Design S. 143,35 -2,23% 17:45
Caesars Entertain. 41,85 +0,07% 17:45
Camden Property . 129,33 +0,50% 17:44
Campbell Soup Co. 45,49 -0,46% 17:45
Capital One Finan. 104,50 +0,44% 17:45
Cardinal Health 51,63 -0,87% 17:45
CarMax 90,96 -2,85% 17:45
Carnival Corporati. 10,04 +0,28% 17:45
Carrier Global 34,45 +0,48% 17:44
Catalent 102,84 -2,29% 17:44
Caterpillar 180,19 +1,18% 17:45
CBOE Global Mar. 109,42 +0,65% 17:45
CBRE Group A 70,39 +0,38% 17:45
CDW 154,46 -1,86% 17:41
Celanese 117,37 -0,87% 17:45
Centene 81,25 +1,21% 17:45
CenterPoint Energ. 27,87 +1,26% 17:45
Ceridian Hcm Hold. 46,85 -2,80% 17:45
CF Industries Hold. 82,93 +0,62% 17:44
Charles River Lab. 211,00 -1,43% 17:33
Charles Schwab 61,07 +0,28% 17:45
Charter Communic. 440,26 -0,13% 17:43
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10