Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 27,81 | +1,38% | 19:12 |
| Allianz | 217,30 | -2,40% | 17:36 |
| Anglo American | 33,00 | -2,94% | 17:35 |
| Anheuser-Busch | 63,24 | -2,15% | 21:10 |
| AstraZeneca | 97,59 | -0,39% | 17:35 |
| AXA | 22,08 | -3,52% | 17:35 |
| Banco Bilbao Viz. | 5,18 | -3,72% | 20:58 |
| Banco Santander | 3,30 | -1,87% | 17:35 |
| Barclays Bank | 2,03 | -3,75% | 17:35 |
| BASF | 64,56 | -2,34% | 17:39 |
| Bayer | 52,75 | -1,35% | 17:36 |
| BHP Group | 23,65 | -2,27% | 17:35 |
| BNP Paribas | 53,68 | -4,57% | 17:35 |
| BP | 3,71 | -2,57% | 17:35 |
| British American . | 32,75 | -1,95% | 17:35 |
| Credit Suisse Gro. | 8,53 | -2,03% | 21:38 |
| Daimler | 77,08 | -3,00% | 17:39 |
| Deutsche Bank | 10,96 | -3,39% | 17:40 |
| Deutsche Telekom | 17,60 | -0,91% | 17:38 |
| Diageo | 40,34 | -1,12% | 17:35 |
| E.ON | 9,99 | -1,11% | 17:35 |
| Engie | 12,00 | -1,27% | 19:21 |
| ENI | 10,68 | 0,00% | - |
| Ericsson B | 10,57 | -1,75% | 17:35 |
| GlaxoSmithKline | 16,82 | -1,29% | 17:35 |
| Hennes & Mauritz | 19,46 | -3,32% | 17:42 |
| HSBC Holdings | 5,02 | -2,33% | 17:35 |
| ING Groep | 10,99 | -1,40% | 20:59 |
| Intesa Sanpaolo | 2,34 | -3,29% | 20:25 |
| Nestlé | 106,25 | -2,46% | 21:57 |
| Nokia | 4,33 | -0,90% | 17:35 |
| Novartis | 78,46 | 0,00% | - |
| Orange | 10,03 | -0,20% | 21:58 |
| Rio Tinto Plc | 68,90 | -1,29% | 17:35 |
| Roche Genusssch. | 316,97 | -0,03% | 21:55 |
| Royal Dutch Shel. | 16,56 | -4,07% | 21:57 |
| Sanofi S.A. | 87,83 | -1,34% | 21:49 |
| SAP | 118,20 | -0,97% | 17:44 |
| Siemens | 133,70 | -2,69% | 17:43 |
| Société Générale | 24,95 | -3,58% | 21:56 |
| Standard Chartere. | 5,50 | -4,35% | 16:21 |
| Telefonica | 3,99 | -1,03% | 17:35 |
| Tesco | 2,63 | -2,82% | 17:35 |
| TotalEnergies | 39,60 | -2,81% | 17:35 |
| UniCredit | 10,04 | -3,98% | 17:35 |
| Unilever Plc | 50,28 | -1,57% | 21:39 |
| Vodafone Group | 1,50 | -3,34% | 17:35 |
| Zurich Insurance . | 344,46 | -0,39% | 21:55 |