Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 185,98 | +0,53% | 20:27 |
| Adyen | 1.084 | -0,73% | 20:15 |
| Ahold Delhaize | 26,48 | -0,82% | 20:05 |
| Air Liquide | 174,60 | +0,23% | 20:09 |
| Airbus SE | 134,26 | +0,92% | 20:16 |
| Allianz | 230,05 | -0,39% | 20:24 |
| Anheuser-Busch | 57,08 | -0,11% | 20:19 |
| ASML Holding | 613,80 | -2,34% | 20:24 |
| AXA | 28,44 | +0,11% | 19:15 |
| Banco Bilbao Viz. | 8,58 | +2,24% | 20:12 |
| Banco Santander | 3,77 | +1,52% | 18:45 |
| BASF | 42,74 | -1,01% | 20:28 |
| Bayer | 30,56 | -3,11% | 20:28 |
| BMW St | 92,91 | -0,85% | 20:25 |
| BNP Paribas | 56,40 | +0,53% | 20:08 |
| Danone | 59,01 | -0,10% | 19:03 |
| Deutsche Börse | 172,45 | -0,72% | 20:27 |
| Deutsche Post A. | 42,22 | +0,98% | 20:02 |
| Deutsche Telekom | 21,84 | -0,59% | 20:25 |
| Enel | 6,45 | +0,37% | 20:27 |
| ENI | 15,16 | +1,08% | 20:17 |
| EssilorLuxottica | 176,44 | -0,61% | 20:23 |
| Ferrari | 334,59 | -0,58% | 19:31 |
| Flutter Entertainm. | 141,10 | +2,14% | 18:44 |
| Hermes | 1.906 | -2,41% | 20:16 |
| Iberdrola | 11,26 | 0,00% | 19:26 |
| Inditex | 37,24 | -0,08% | 17:33 |
| Infineon | 34,19 | +2,03% | 20:28 |
| ING Groep | 12,59 | -0,91% | 20:22 |
| Intesa Sanpaolo | 2,62 | +0,75% | 20:05 |
| Kering | 386,62 | -4,38% | 19:41 |
| L'Oréal | 430,05 | -0,52% | 19:23 |
| LVMH - Moet He. | 683,40 | -2,30% | 20:24 |
| Mercedes-Benz G. | 57,89 | -0,72% | 20:29 |
| Munich Re | 390,00 | +0,05% | 20:09 |
| Nokia | 3,23 | -0,09% | 20:12 |
| Nordea Bank | 10,37 | +0,60% | 20:26 |
| Pernod-Ricard | 157,75 | -2,92% | 20:21 |
| Prosus | 30,08 | -0,74% | 20:11 |
| Safran | 162,50 | 0,00% | - |
| Saint Gobain | 58,28 | +0,50% | 18:44 |
| Sanofi S.A. | 86,05 | -1,13% | 19:31 |
| SAP | 142,18 | +0,55% | 20:27 |
| Schneider Electric | 165,60 | -0,30% | 16:17 |
| Siemens | 151,38 | +0,80% | 20:27 |
| Stellantis N.V. | 18,62 | +0,17% | 19:44 |
| TotalEnergies | 63,13 | +0,70% | 20:15 |
| UniCredit | 24,84 | +0,22% | 20:14 |
| Vinci | 110,84 | +0,31% | 19:17 |
| Volkswagen Vz | 104,90 | -1,09% | 20:27 |