Suchen
Login
Anzeige:
Di, 28. November 2023, 20:29 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 185,98 +0,53% 20:27
Adyen 1.084 -0,73% 20:15
Ahold Delhaize 26,48 -0,82% 20:05
Air Liquide 174,60 +0,23% 20:09
Airbus SE 134,26 +0,92% 20:16
Allianz 230,05 -0,39% 20:24
Anheuser-Busch 57,08 -0,11% 20:19
ASML Holding 613,80 -2,34% 20:24
AXA 28,44 +0,11% 19:15
Banco Bilbao Viz. 8,58 +2,24% 20:12
Banco Santander 3,77 +1,52% 18:45
BASF 42,74 -1,01% 20:28
Bayer 30,56 -3,11% 20:28
BMW St 92,91 -0,85% 20:25
BNP Paribas 56,40 +0,53% 20:08
Danone 59,01 -0,10% 19:03
Deutsche Börse 172,45 -0,72% 20:27
Deutsche Post A. 42,22 +0,98% 20:02
Deutsche Telekom 21,84 -0,59% 20:25
Enel 6,45 +0,37% 20:27
ENI 15,16 +1,08% 20:17
EssilorLuxottica 176,44 -0,61% 20:23
Ferrari 334,59 -0,58% 19:31
Flutter Entertainm. 141,10 +2,14% 18:44
Hermes 1.906 -2,41% 20:16
Iberdrola 11,26 0,00% 19:26
Inditex 37,24 -0,08% 17:33
Infineon 34,19 +2,03% 20:28
ING Groep 12,59 -0,91% 20:22
Intesa Sanpaolo 2,62 +0,75% 20:05
Kering 386,62 -4,38% 19:41
L'Oréal 430,05 -0,52% 19:23
LVMH - Moet He. 683,40 -2,30% 20:24
Mercedes-Benz G. 57,89 -0,72% 20:29
Munich Re 390,00 +0,05% 20:09
Nokia 3,23 -0,09% 20:12
Nordea Bank 10,37 +0,60% 20:26
Pernod-Ricard 157,75 -2,92% 20:21
Prosus 30,08 -0,74% 20:11
Safran 162,50 0,00% -
Saint Gobain 58,28 +0,50% 18:44
Sanofi S.A. 86,05 -1,13% 19:31
SAP 142,18 +0,55% 20:27
Schneider Electric 165,60 -0,30% 16:17
Siemens 151,38 +0,80% 20:27
Stellantis N.V. 18,62 +0,17% 19:44
TotalEnergies 63,13 +0,70% 20:15
UniCredit 24,84 +0,22% 20:14
Vinci 110,84 +0,31% 19:17
Volkswagen Vz 104,90 -1,09% 20:27