Suchen
Login
Anzeige:
Sa, 13. August 2022, 17:36 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Pentair 49,33 +1,89% -
PepsiCo 172,78 +1,27% -
PerkinElmer 153,53 -2,60% -
Pfizer 48,78 +3,66% -
Philip Morris Inter. 96,64 -0,24% -
Phillips 66 87,42 +1,93% -
Pinnacle West Ca. 75,34 +1,78% -
Pioneer Natural R. 226,74 +2,12% -
PNC Financial Se. 170,06 +1,58% -
Pool 379,66 +3,78% -
PPG Industries 132,03 +1,58% -
PPL 29,48 +2,54% -
Principal Financial 77,35 +2,41% -
Procter & Gamble 142,84 +0,91% -
Progressive 118,64 +1,13% -
Prologis 133,55 +2,41% -
Prudential Financia. 102,61 +2,36% -
PTC 121,71 +0,65% -
Public Service En. 65,80 +1,23% -
Public Storage 341,78 +1,25% -
PulteGroup 43,70 +1,33% -
PVH 67,05 -0,13% -
Qorvo 108,27 +2,17% -
Qualcomm 147,36 +2,27% -
Quanta Services 139,79 +1,54% -
Quest Diagnostics 137,09 +0,32% -
Ralph Lauren 96,32 -0,70% -
Raymond James . 106,41 +1,82% -
Raytheon Technol. 92,47 +1,88% -
Realty Income 72,73 +1,14% -
Regency Centers 64,76 +1,75% -
Regeneron Pharm. 613,22 +0,84% -
Regions Financial 22,34 +1,39% -
Republic Services 140,74 +2,18% -
ResMed 233,95 -0,88% -
Robert Half Intern. 79,96 +0,98% -
Rockwell Automa. 250,83 +1,89% -
Rollins 36,09 +1,08% -
Roper Technologie. 427,83 +0,94% -
Ross Stores 87,76 +2,13% -
Royal Caribbean C. 41,16 +1,37% -
S&P Global 381,87 +1,22% -
Salesforce 184,93 +1,62% -
SBA Communicat. 340,65 +1,74% -
Schlumberger 36,23 +0,98% -
Seagate Technolo. 81,08 +0,86% -
Sealed Air 57,12 +1,93% -
Sempra Energy 161,87 +1,25% -
Servicenow 493,65 +1,47% -
Sherwin-Williams . 244,90 +3,01% -
Signature Bank 200,56 +1,83% -
Simon Property 112,45 +1,12% -
Seite:  Zurück   6  |  7  |     |  9  |  10    von   10