Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Pentair | 49,33 | +1,89% | - |
| PepsiCo | 172,78 | +1,27% | - |
| PerkinElmer | 153,53 | -2,60% | - |
| Pfizer | 48,78 | +3,66% | - |
| Philip Morris Inter. | 96,64 | -0,24% | - |
| Phillips 66 | 87,42 | +1,93% | - |
| Pinnacle West Ca. | 75,34 | +1,78% | - |
| Pioneer Natural R. | 226,74 | +2,12% | - |
| PNC Financial Se. | 170,06 | +1,58% | - |
| Pool | 379,66 | +3,78% | - |
| PPG Industries | 132,03 | +1,58% | - |
| PPL | 29,48 | +2,54% | - |
| Principal Financial | 77,35 | +2,41% | - |
| Procter & Gamble | 142,84 | +0,91% | - |
| Progressive | 118,64 | +1,13% | - |
| Prologis | 133,55 | +2,41% | - |
| Prudential Financia. | 102,61 | +2,36% | - |
| PTC | 121,71 | +0,65% | - |
| Public Service En. | 65,80 | +1,23% | - |
| Public Storage | 341,78 | +1,25% | - |
| PulteGroup | 43,70 | +1,33% | - |
| PVH | 67,05 | -0,13% | - |
| Qorvo | 108,27 | +2,17% | - |
| Qualcomm | 147,36 | +2,27% | - |
| Quanta Services | 139,79 | +1,54% | - |
| Quest Diagnostics | 137,09 | +0,32% | - |
| Ralph Lauren | 96,32 | -0,70% | - |
| Raymond James . | 106,41 | +1,82% | - |
| Raytheon Technol. | 92,47 | +1,88% | - |
| Realty Income | 72,73 | +1,14% | - |
| Regency Centers | 64,76 | +1,75% | - |
| Regeneron Pharm. | 613,22 | +0,84% | - |
| Regions Financial | 22,34 | +1,39% | - |
| Republic Services | 140,74 | +2,18% | - |
| ResMed | 233,95 | -0,88% | - |
| Robert Half Intern. | 79,96 | +0,98% | - |
| Rockwell Automa. | 250,83 | +1,89% | - |
| Rollins | 36,09 | +1,08% | - |
| Roper Technologie. | 427,83 | +0,94% | - |
| Ross Stores | 87,76 | +2,13% | - |
| Royal Caribbean C. | 41,16 | +1,37% | - |
| S&P Global | 381,87 | +1,22% | - |
| Salesforce | 184,93 | +1,62% | - |
| SBA Communicat. | 340,65 | +1,74% | - |
| Schlumberger | 36,23 | +0,98% | - |
| Seagate Technolo. | 81,08 | +0,86% | - |
| Sealed Air | 57,12 | +1,93% | - |
| Sempra Energy | 161,87 | +1,25% | - |
| Servicenow | 493,65 | +1,47% | - |
| Sherwin-Williams . | 244,90 | +3,01% | - |
| Signature Bank | 200,56 | +1,83% | - |
| Simon Property | 112,45 | +1,12% | - |
