Suchen
Login
Anzeige:
Mi, 17. August 2022, 16:13 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Garmin 96,13 -1,72% 15:57
Gartner 309,43 -0,60% 15:56
Generac Holdings 259,29 -1,59% 15:54
General Dynamics 236,33 -0,29% 15:57
General Electric 78,55 -1,44% 15:58
General Mills 76,10 +0,14% 15:58
General Motors 37,82 -1,36% 15:58
Genuine Parts Co. 156,02 -0,16% 15:58
Gilead Sciences 64,78 -0,51% 15:58
Global Payments 131,95 -1,30% 15:58
GLOBE LIFE INC. 101,07 -0,57% 15:58
Goldman Sachs 345,87 -0,73% 15:53
Halliburton 27,05 -2,30% 15:58
Hartford Financial. 68,01 -0,78% 15:58
Hasbro 79,96 -1,18% 15:58
HCA Healthcare 206,37 -1,42% 15:58
Healthpeak Proper. 27,43 -0,99% 15:58
Henry Schein 74,39 -0,88% 15:58
Hershey Company 227,11 +0,22% 15:55
Hess 109,10 +0,05% 15:58
Hewlett Packard . 14,68 0,00% 15:58
Hilton 134,55 -1,52% 15:58
Hologic 70,81 -0,99% 15:58
Home Depot 321,49 -0,04% 15:58
Honeywell Interna. 198,15 -0,89% 15:58
Hormel Foods 49,75 +0,17% 15:58
Host Hotels & Re. 18,97 -1,02% 15:58
Howmet Aerospac. 37,47 -1,60% 15:58
HP 33,83 -0,17% 15:58
Humana 486,13 +0,06% 15:55
Huntington Bancsh. 14,01 -1,35% 15:58
Huntington Ingalls 229,64 +0,22% 15:49
IBM 135,05 +0,75% 15:58
IDEX 211,47 -0,99% 15:50
IDEXX Laboratorie. 366,41 -2,35% 15:57
Illinois Tool Work. 210,41 -1,13% 15:57
Illumina 210,84 -2,30% 15:58
Incyte 73,34 -0,33% 15:58
Ingersoll-Rand 52,05 -1,81% 15:58
Intel 35,02 -1,44% 15:58
IntercontinentalExc. 108,48 -0,40% 15:58
International Flavo. 120,66 -1,33% 15:58
International Pape. 43,90 -0,49% 15:58
Interpublic Group 29,82 -1,06% 15:58
Intuit 472,24 -1,46% 15:58
Intuitive Surgical 226,42 -1,31% 15:58
Invesco 18,31 -1,48% 15:58
Iqvia Holdings 238,15 -0,96% 15:51
Iron Mountain 52,75 -0,72% 15:57
Jack Henry & As. 189,84 -8,28% 15:58
Jacobs Engineerin. 131,24 -0,10% 15:57
JB Hunt Transpor. 188,56 -1,32% 15:57
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10