Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Garmin | 96,13 | -1,72% | 15:57 |
| Gartner | 309,43 | -0,60% | 15:56 |
| Generac Holdings | 259,29 | -1,59% | 15:54 |
| General Dynamics | 236,33 | -0,29% | 15:57 |
| General Electric | 78,55 | -1,44% | 15:58 |
| General Mills | 76,10 | +0,14% | 15:58 |
| General Motors | 37,82 | -1,36% | 15:58 |
| Genuine Parts Co. | 156,02 | -0,16% | 15:58 |
| Gilead Sciences | 64,78 | -0,51% | 15:58 |
| Global Payments | 131,95 | -1,30% | 15:58 |
| GLOBE LIFE INC. | 101,07 | -0,57% | 15:58 |
| Goldman Sachs | 345,87 | -0,73% | 15:53 |
| Halliburton | 27,05 | -2,30% | 15:58 |
| Hartford Financial. | 68,01 | -0,78% | 15:58 |
| Hasbro | 79,96 | -1,18% | 15:58 |
| HCA Healthcare | 206,37 | -1,42% | 15:58 |
| Healthpeak Proper. | 27,43 | -0,99% | 15:58 |
| Henry Schein | 74,39 | -0,88% | 15:58 |
| Hershey Company | 227,11 | +0,22% | 15:55 |
| Hess | 109,10 | +0,05% | 15:58 |
| Hewlett Packard . | 14,68 | 0,00% | 15:58 |
| Hilton | 134,55 | -1,52% | 15:58 |
| Hologic | 70,81 | -0,99% | 15:58 |
| Home Depot | 321,49 | -0,04% | 15:58 |
| Honeywell Interna. | 198,15 | -0,89% | 15:58 |
| Hormel Foods | 49,75 | +0,17% | 15:58 |
| Host Hotels & Re. | 18,97 | -1,02% | 15:58 |
| Howmet Aerospac. | 37,47 | -1,60% | 15:58 |
| HP | 33,83 | -0,17% | 15:58 |
| Humana | 486,13 | +0,06% | 15:55 |
| Huntington Bancsh. | 14,01 | -1,35% | 15:58 |
| Huntington Ingalls | 229,64 | +0,22% | 15:49 |
| IBM | 135,05 | +0,75% | 15:58 |
| IDEX | 211,47 | -0,99% | 15:50 |
| IDEXX Laboratorie. | 366,41 | -2,35% | 15:57 |
| Illinois Tool Work. | 210,41 | -1,13% | 15:57 |
| Illumina | 210,84 | -2,30% | 15:58 |
| Incyte | 73,34 | -0,33% | 15:58 |
| Ingersoll-Rand | 52,05 | -1,81% | 15:58 |
| Intel | 35,02 | -1,44% | 15:58 |
| IntercontinentalExc. | 108,48 | -0,40% | 15:58 |
| International Flavo. | 120,66 | -1,33% | 15:58 |
| International Pape. | 43,90 | -0,49% | 15:58 |
| Interpublic Group | 29,82 | -1,06% | 15:58 |
| Intuit | 472,24 | -1,46% | 15:58 |
| Intuitive Surgical | 226,42 | -1,31% | 15:58 |
| Invesco | 18,31 | -1,48% | 15:58 |
| Iqvia Holdings | 238,15 | -0,96% | 15:51 |
| Iron Mountain | 52,75 | -0,72% | 15:57 |
| Jack Henry & As. | 189,84 | -8,28% | 15:58 |
| Jacobs Engineerin. | 131,24 | -0,10% | 15:57 |
| JB Hunt Transpor. | 188,56 | -1,32% | 15:57 |
