Suchen
Login
Anzeige:
Sa, 20. August 2022, 4:07 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Duke Energy 112,80 +0,59% -
Duke Realty 63,24 -1,73% -
Dupont De Nemou. 60,24 -2,37% -
DXC Technology . 25,83 -1,14% -
Eastman Chemica. 98,22 -1,76% -
Eaton 150,25 -1,64% -
eBay 46,89 -3,03% -
Ecolab 171,11 -2,05% -
Edison Internation. 71,26 -0,35% -
Edwards Lifescien. 98,17 -0,96% -
Electronic Arts 129,97 -1,50% -
Elevance Health I. 501,57 +2,39% -
Eli Lilly and Com. 321,51 +1,91% -
Emerson Electric . 88,33 -1,78% -
Enphase Energy 282,59 -3,50% -
Entergy 121,17 +0,97% -
EOG Resources 118,29 -0,20% -
Equifax 207,88 -1,92% -
Equinix 694,07 -0,66% -
Equity Residential 78,15 -0,85% -
Essex Property T. 288,88 -1,12% -
Estee Lauder Com. 272,21 -2,96% -
Etsy 106,59 -6,50% -
Everest Re 280,40 -0,24% -
Evergy 71,05 +0,55% -
Eversource Energ. 93,26 -0,35% -
Exelon 45,96 -0,37% -
Expedia Group 108,37 -4,28% -
Expeditors 106,77 -0,70% -
Extra Space Stor. 210,82 -0,69% -
Exxon Mobil 93,71 -0,32% -
F5 Networks 170,87 -1,24% -
Factset Research. 444,63 -1,73% -
Fastenal 54,99 -1,06% -
Federal Realty Inv. 109,62 -1,78% -
FedEx 230,83 -1,34% -
Fidelity National I. 99,71 -0,20% -
Fifth Third Banco. 36,40 -2,06% -
First Republic Ba. 162,90 -1,49% -
FirstEnergy 41,11 +0,19% -
Fiserv 109,05 -0,97% -
Fleetcor Technolo. 234,16 -0,52% -
FMC Corp 111,00 -1,28% -
Ford Motor 15,82 -1,67% -
Fortinet 51,09 -1,87% -
Fortive Corporatio. 67,30 -1,13% -
Fortune Brands H. 67,35 -2,30% -
Fox 35,54 -0,94% -
Fox Corp B 32,78 -0,96% -
Franklin Resource. 27,60 -2,64% -
Freeport-McMoRan 30,33 -2,50% -
Gallagher 189,96 -0,43% -
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10